1/4/06 11:25 | 12/30/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | H | No longe | S | -2 | 0.0040 | 0 | -441 | -63 | 258 | B | | | | | | | | | | | | | | |
11/8/05 14:08 | 11/1/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.a | -1 | 0.0100 | 0 | -56 | -8 | 687 | M | | | | | | | | | | | | | | |
11/2/05 15:12 | 11/1/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -1 | 0.0100 | 0 | -56 | -13 | 372 | M | | | | | | | | | | | | | | |
10/28/05 20:00 | 10/26/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | 0 | 0.0020 | 0 | -19 | -2 | 737 | M | | | | | | | | | | | | | | |
10/24/05 21:41 | 10/21/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.m | -1 | 0.0100 | 0 | -50 | -6 | 753 | M | | | | | | | | | | | | | | |
10/17/05 19:36 | 10/14/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -1 | 0.0200 | 0 | -25 | -3 | 799 | M | | | | | | | | | | | | | | |
9/20/05 15:16 | 9/15/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -2 | 0.0800 | 0 | -19 | -2 | 823 | M | | | | | | | | | | | | | | |
8/15/05 21:51 | 8/11/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -1 | 0.0600 | 0 | -20 | -2 | 840 | M | | | | | | | | | | | | | | |
7/22/05 13:34 | 7/19/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.m | -3 | 0.0600 | 0 | -46 | -5 | 925 | M | | | | | | | | | | | | | | |
7/14/05 15:03 | 7/12/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -1 | 0.0600 | 0 | -23 | -2 | 966 | M | | | | | | | | | | | | | | |
7/5/05 17:07 | 7/1/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | 0 | 0.0500 | 0 | -7 | -1 | 986 | M | | | | | | | | | | | | | | |
7/1/05 14:14 | 6/30/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | 0 | 0.0600 | 0 | -8 | -1 | 992 | M | | | | | | | | | | | | | | |
6/29/05 17:09 | 6/27/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.m | -5 | 0.0673 | 0 | -70 | -7 | 998 | M | | | | | | | | | | | | | | |
6/27/05 20:14 | 6/24/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -2 | 0.0600 | 0 | -31 | -3 | 1,063 | M | | | | | | | | | | | | | | |
6/17/05 13:47 | 6/15/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -2 | 0.0700 | 0 | -31 | -3 | 1,090 | M | | | | | | | | | | | | | | |
6/14/05 16:41 | 6/13/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | 0 | 0.0700 | 0 | -4 | 0 | 1,118 | M | | | | | | | | | | | | | | |
6/8/05 18:19 | 6/3/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.m | -2 | 0.0700 | 0 | -31 | -3 | 1,121 | M | | | | | | | | | | | | | | |
4/15/05 18:31 | 4/13/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.m | -3 | 0.1068 | 0 | -25 | -2 | 1,148 | M | | | | | | | | | | | | | | |
4/12/05 11:54 | 4/7/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -1 | 0.1100 | 0 | -13 | -1 | 1,170 | M | | | | | | | | | | | | | | |
4/7/05 16:00 | 4/6/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -2 | 0.1100 | 0 | -20 | -2 | 1,182 | M | | | | | | | | | | | | | | |
3/17/05 21:04 | 3/10/05 | GBURE | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.a | -3 | 0.0600 | 0 | -54 | -4 | 1,201 | M | | | | | | | | | | | | | | |
3/14/05 16:48 | 3/10/05 | GBURE | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S.e | -173 | 3.20 | 0 | -54 | -4 | 1,201 | M | | | | | | | | | | | | | | |
1/25/05 21:13 | 1/24/05 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | 0 | 0.0900 | 0 | -5 | 0 | 1,114 | D | | | | | | | | | | | | | | |
12/20/04 19:15 | 12/17/04 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -1 | 0.0900 | 0 | -10 | -1 | 954 | M | | | | | | | | | | | | | | |
12/7/04 15:54 | 12/6/04 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -2 | 0.0900 | 0 | -25 | -2 | 1,278 | M | | | | | | | | | | | | | | |
12/3/04 21:26 | 12/2/04 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -9 | 0.0900 | 0 | -99 | -7 | 1,301 | M | | | | | | | | | | | | | | |
12/2/04 19:33 | 12/1/04 | GBUR | FdBev | Food | Canned, Frozen & Preservd Fru | Gruber & McBaine Capital Management LLC | CA | T | | S | -13 | 0.0900 | 0 | -149 | -10 | 1,395 | M | | | | | | | | | | | | | | |