VERU - Veru Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	11	113	-0	0	2	6	10	17	6
S	%wins				64	48	46	47	41	45	48

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/24/24 18:51	5/22/24	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DO	P,CEO	S.m	-88	1.25	0	-70	-1	7,087	D
5/17/24 19:41	5/15/24	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DO	P,CEO	S.m	-247	1.44	0	-172	-2	7,157	D
8/17/22 18:01	8/15/22	VERU	Health	Drug	Pharmaceutical Preparations	Eisenberger Mario	FL	D		S.d	-2,004	20.04	0	-100	-100	0	D
6/21/21 12:51	6/16/21	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		S	-835	8.35	0	-100	-1	8,003	D
2/12/21 17:46	2/12/21	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-418	20.88	0	-20	0	7,375	I
12/18/20 21:07	12/16/20	VERU	Health	Drug	Pharmaceutical Preparations	Barnette K Gary	FL	O	Chief Sc	S	-1,065	10.65	0	-100	-100	0	D
12/18/20 21:00	12/16/20	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-2,422	9.69	0	-250	-3	7,395	D
12/6/19 11:53	12/4/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-55	2.21	0	-25	0	7,645	D
11/8/19 17:20	11/6/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-50	1.99	0	-25	0	7,673	D
10/11/19 18:20	10/9/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-33	2.06	0	-16	0	7,698	D
10/4/19 17:03	10/2/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-30	2.11	0	-14	0	7,714	D
9/6/19 17:25	9/4/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-58	1.93	0	-30	0	7,728	D
8/8/19 12:23	8/7/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-68	2.26	0	-30	0	7,758	D
7/8/19 11:15	7/3/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-45	2.25	0	-20	0	7,788	D
6/6/19 16:36	6/5/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-40	1.98	0	-20	0	7,808	D
5/3/19 17:52	5/1/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-29	1.43	0	-20	0	7,828	D
4/12/19 10:35	4/10/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-12	1.51	0	-8	0	7,848	D
4/5/19 17:58	4/3/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-32	1.44	0	-22	0	7,856	D
3/22/19 16:49	3/20/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-76	1.53	0	-50	-1	7,878	D
3/4/19 18:50	2/28/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-7	1.50	0	-5	0	7,925	D
2/15/19 19:39	2/13/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-7	1.52	0	-5	0	7,930	D
2/8/19 17:36	2/6/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-16	1.50	0	-10	0	7,934	D
1/28/19 14:27	1/24/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S	-6	1.33	0	-4	0	7,945	D
1/23/19 17:38	1/18/19	VERU	Health	Drug	Pharmaceutical Preparations	Steiner Mitchell Shuster	FL	DOT	P,CEO	S.m	-34	1.34	0	-26	0	7,949	D
5/14/14 15:02	5/13/14	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	D		S	-1,234	6.05	1	-204	-8	2,506	D	21	-20	-29	-6	-18	-16	-13	-7	-2	-7	-10	-36	-29	-58
3/12/13 17:54	3/8/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	D		S	-127	6.99	1	-18	-28	48	D	56	42	4	2	-11	-1	-3	-2	0	-1	15	45	34	5
3/6/13 17:07	3/4/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	D		S.m	-50	7.27	1	-7	-9	66	D	57	43	10	-3	-8	-4	-1	-2	-2	-2	10	42	28	4
2/7/13 15:47	2/6/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-168	7.48	1	-23	-99	0	D	50	44	24	6	10	-1	-4	-2	-4	-2	-6	9	26	-2
2/5/13 14:45	2/1/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S.m	-1,051	7.69	1	-137	-5	2,672	D	53	50	29	11	10	0	1	-1	1	-6	-8	5	14	-3
12/20/12 15:25	12/19/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO,P	S	-250	7.15	1	-35	-3	1,023	D	33	58	25	4	3	0	2	2	-1	-3	7	-4	43	16
12/18/12 16:59	12/17/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO,P	S	-178	7.12	1	-25	-2	1,058	D	33	55	30	2	0	-5	5	0	-2	-6	4	-6	41	13
12/17/12 14:48	12/13/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	DO	VP,CFO	S.m	-350	7.03	1	-50	-41	73	D	31	61	29	0	5	-1	1	-2	2	-2	9	-2	46	18
12/13/12 17:09	12/11/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	DO	VP,CFO	S.m	-355	7.07	1	-50	-29	122	D	33	63	35	4	1	-1	2	4	0	2	10	-1	43	25
12/13/12 16:32	12/11/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-470	7.01	1	-67	-2	2,841	D	33	63	35	4	1	-1	2	4	0	2	10	-1	43	25
12/11/12 14:15	12/7/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S.m	-572	6.90	1	-83	-3	2,909	D	30	55	31	1	0	5	-2	0	3	3	6	0	44	28
9/18/12 17:44	9/17/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S.d	-176	7.02	1	-25	-1	2,991	D	51	75	28	25	14	14	1	-1	0	1	16	5	-1	42
9/18/12 17:25	9/17/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Frank Mary Margaret	IL	D		S	-28	6.88	1	-4	-11	31	D	51	75	28	25	14	14	1	-1	0	1	16	5	-1	42
9/10/12 17:06	9/6/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S	-18	6.72	1	-3	0	2,052	I	56	77	35	30	19	11	14	3	-2	0	14	0	0	41
9/10/12 16:32	9/7/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-209	6.88	1	-30	-99	0	D	56	77	35	30	19	11	14	3	-2	0	14	0	0	41
9/5/12 17:56	8/31/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-201	6.70	1	-30	-1	2,055	I	49	72	42	26	20	16	18	5	1	3	13	4	6	36
8/31/12 15:24	8/29/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-130	6.51	1	-20	-1	2,085	I	44	56	35	22	13	12	8	7	4	7	10	9	10	42
8/22/12 16:44	8/20/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-72	6.27	0	-12	-1	2,105	I	37	48	15	5	-1	-1	3	-3	-2	4	17	23	21	56
8/17/12 17:52	8/16/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-68	6.20	0	-11	-1	2,116	I	40	53	23	13	-2	6	3	8	0	-8	10	2	14	50
8/17/12 12:39	8/15/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-65	5.89	0	-11	-26	31	D	40	53	23	13	-2	6	3	8	1	-7	11	3	15	51
8/13/12 14:59	8/9/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-101	5.90	0	-17	-29	42	D	40	39	13	4	0	4	-4	-4	-1	8	19	18	28	65
8/10/12 16:49	8/8/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S	-20	6.00	0	-3	0	2,127	I	43	43	11	5	5	2	-5	-3	-1	7	21	20	27	67
8/9/12 12:45	8/7/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.m	-276	6.00	0	-46	-44	59	D	40	36	12	8	3	2	3	-2	-2	-2	16	16	23	60
8/8/12 17:29	8/6/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-120	6.01	0	-20	-1	2,130	I	40	48	15	7	5	4	3	1	-2	-2	14	16	26	58
8/6/12 17:05	8/2/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-121	6.05	0	-20	-1	2,150	I	32	42	16	16	5	4	8	-1	0	-4	12	19	25	57
8/2/12 16:16	7/31/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-122	6.11	1	-20	-1	2,170	I	30	41	17	12	4	1	8	3	2	0	8	18	30	48
7/31/12 12:47	7/27/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-116	5.79	0	-20	-1	2,190	I	24	30	13	-3	5	-4	-2	2	7	4	5	26	35	59
7/26/12 17:31	7/25/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-9	5.75	0	-2	0	2,210	I	21	26	13	4	9	-6	-4	-1	4	7	2	33	40	67
7/23/12 12:34	7/19/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-117	5.84	0	-20	-1	2,212	I	19	22	14	10	7	-2	-6	-1	-2	2	9	39	34	63
7/19/12 11:56	7/17/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-117	5.83	0	-20	-1	2,232	I	25	25	20	12	9	1	-9	-4	1	-3	6	37	32	62
7/16/12 17:53	7/13/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-120	6.02	0	-20	-1	2,252	I	30	28	27	17	14	4	1	0	-2	-3	-2	40	30	52
7/12/12 17:56	7/11/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-121	6.07	0	-20	-1	2,272	I	27	28	32	15	9	4	4	-4	0	-3	-3	31	25	58
7/10/12 17:30	7/9/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-128	6.41	0	-20	-1	2,292	I	26	37	34	21	10	16	11	7	0	-3	0	29	20	65
7/9/12 17:48	7/5/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-122	6.11	0	-20	-1	2,312	I	26	33	34	19	9	14	10	4	-6	-6	-6	23	17	56
7/5/12 17:24	7/2/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	D		S.m	-119	5.94	0	-20	-1	2,332	I	30	25	30	10	5	15	2	7	5	0	-1	19	24	65
6/18/12 17:18	6/14/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S	-89	5.35	0	-17	-26	48	D	14	15	20	7	5	-5	4	5	4	6	4	27	30	85
6/14/12 12:57	6/12/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S.m	-59	5.35	0	-11	-14	65	D	5	7	18	3	-4	-10	-3	-3	5	12	16	34	36	95
6/12/12 17:21	6/8/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S.m	-25	5.39	0	-5	-6	76	D	7	11	21	5	-12	-4	-6	-2	-2	4	15	32	36	92
6/8/12 18:17	6/6/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S.m	-158	5.42	0	-29	-27	80	D	6	11	16	5	-3	-4	-9	-2	-2	2	20	27	29	91
6/6/12 16:07	6/4/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S.m	-527	5.41	0	-97	-47	110	D	9	13	25	13	0	-3	-8	-4	-2	-1	13	26	31	89
6/4/12 17:47	5/31/12	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S.m	-352	5.62	0	-63	-23	207	D	0	13	22	11	2	-5	-7	-9	0	0	14	21	32	87
6/29/11 16:19	6/27/11	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		S	-190	4.95	0	-38	-9	395	D	14	0	-10	1	0	1	1	2	-1	-1	-7	-13	-8	21
6/27/11 15:04	6/23/11	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		S.m	-82	4.95	0	-17	-4	433	D	14	-7	-12	-1	0	0	-1	0	0	1	-5	-17	-3	23
6/23/11 15:09	6/21/11	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		S.m	-220	4.96	0	-44	-9	450	D	17	-12	-14	0	-3	-2	-3	-3	2	3	0	-17	2	22
6/21/11 16:06	6/20/11	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		S	-53	4.95	0	-11	-2	494	D	19	-11	-13	4	2	-2	-2	-1	-2	0	-1	-17	-3	22
5/16/11 12:15	5/13/11	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Gargiulo William R Jr	IL	DO	Secretar	S	-61	5.00	0	-12	-11	100	D	35	-18	-20	0	0	6	8	-2	0	1	3	-12	-9	24
12/13/10 17:11	12/13/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-825	5.50	0	-150	-5	3,004	D	90	17	9	19	5	-3	-1	1	2	2	3	-20	-9	-16
12/10/10 12:23	12/8/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-229	5.71	0	-40	-35	75	D	103	13	9	22	2	-6	1	1	0	0	-1	-20	-12	-19
9/16/10 12:36	9/13/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-123	4.91	0	-25	-1	3,154	D	59	-12	-28	-9	-5	-2	-1	1	1	1	16	20	-10	-11
4/14/10 16:50	4/12/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.a	-103	6.21	1	-17	-1	1,274	I	156	71	22	31	2	-15	-12	0	2	1	3	-20	-20	-28
4/13/10 15:33	4/9/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-70	6.21	1	-11	0	2,547	I	141	69	23	32	6	-13	-15	-2	2	6	6	-11	-13	-16
4/8/10 16:04	4/6/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-188	6.26	1	-30	-1	2,558	I	150	73	26	35	8	-10	-12	-12	-1	4	-5	-12	-16	-12
4/5/10 16:18	4/1/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-137	6.86	1	-20	-1	2,588	I	195	92	41	46	22	5	-3	-2	-7	-8	-1	-24	-21	-22
3/31/10 15:33	3/29/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-212	7.07	1	-30	-1	2,608	I	191	91	49	55	26	7	2	-3	0	-13	-9	-26	-26	-27
3/26/10 16:16	3/25/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-143	7.15	1	-20	-1	2,638	I	218	96	56	60	30	23	9	6	2	0	-7	-20	-29	-25
3/24/10 16:29	3/22/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-210	7.02	1	-30	-1	2,658	I	221	103	38	50	32	18	9	4	1	-3	-8	-20	-32	-31
3/19/10 15:50	3/17/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-204	6.81	1	-30	-1	2,688	I	219	89	27	44	26	24	12	3	0	6	-7	-23	-28	-33
3/17/10 17:17	3/15/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S.m	-184	6.73	1	-27	-1	3,177	D	189	87	17	36	21	18	12	0	1	5	-4	-22	-30	-35
3/16/10 15:30	3/15/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Wenninger Richard E	CO	DT		S.m	-131	6.56	1	-20	-1	2,718	D	191	90	13	33	20	19	13	2	0	3	-4	-19	-26	-32
3/15/10 15:33	3/11/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S.m	-118	6.76	0	-17	-1	3,204	D	187	82	10	27	22	17	8	7	1	4	-7	-19	-27	-29
3/12/10 13:37	3/10/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-65	6.54	0	-10	0	3,221	D	187	82	17	32	22	17	11	8	0	4	-9	-19	-27	-28
3/5/10 16:48	3/3/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S.m	-204	6.14	0	-33	-1	3,231	D	147	101	3	10	10	6	5	4	4	12	12	-3	-18	-17
12/1/09 12:25	9/14/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.ad	-87	5.82	0	-15	-21	58	D	123	117	28	-20	21	6	-2	0	0	-3	-11	14	3	8
9/21/09 11:30	9/18/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO,P	S	-138	5.53	2	-25	-3	805	D	172	88	44	26	-18	-25	-5	-3	-4	-15	-18	-17	28	-7
9/17/09 12:35	9/16/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-94	5.61	2	-17	-93	1	D	153	81	49	22	-21	-27	-7	-8	-3	-14	-13	-12	27	-9
9/16/09 16:48	9/15/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-230	5.74	2	-40	-69	18	D	176	81	54	28	-18	-24	0	-7	-3	-5	-9	-11	25	-10
9/15/09 16:05	9/14/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.d	-87	5.82	2	-15	-21	58	D	182	85	59	28	-14	-22	4	0	-2	-6	-14	-12	19	-13
8/27/09 12:16	8/26/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP-GM	S.d	-145	7.51	2	-19	-99	0	D	248	174	141	80	14	19	8	7	-1	-27	-38	-29	-25	-36
8/24/09 15:34	8/20/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-140	7.00	2	-20	-1	2,317	D	249	179	124	66	18	6	9	1	3	4	-26	-24	-20	-32
8/20/09 14:51	8/19/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	O	VP,CFO	S	-71	7.10	2	-10	-7	125										1	8	-22	-25	-18	-32
8/18/09 12:56	8/17/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.d	-646	6.95	2	-93	-100	0	D	237	173	82	69	26	17	10	8	0	5	-21	-29	-19	-30
8/13/09 17:02	8/11/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.a	-33	6.58	2	-5	-31	11	D	192	143	69	76	35	6	-3	-2	-1	1	-15	-29	-20	-37
8/13/09 16:49	8/12/09	FCHO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-69	6.53	0	-11	-98	0	D
8/12/09 18:10	8/11/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-32	6.48	2	-5	-31	11	D	205	132	62	72	33	7	2	-1	7	8	-7	-22	-14	-32
6/12/09 16:34	6/11/09	FHC	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-113	4.50	0	-25	-1	2,337	D
5/21/09 10:47	5/20/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-67	4.47	0	-15	-49	16	D	82	63	103	26	21	23	20	13	-2	-5	-2	59	19	25
5/18/09 15:15	5/15/09	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	O	VP,CFO	S	-59	3.94	0	-15	-10	135	D	61	46	55	0	11	6	5	6	6	10	13	77	22	68
8/22/08 16:02	8/15/08	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.m	-43	2.61	0	-16	-35	31	D	78	25	-5	-4	8	1	-5	-3	2	10	14	-22	21	176
3/24/08 17:33	3/20/08	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Kerber James R	CO	D		S	-187	2.15	0	-87	-17	422	D	45	4	7	-18	-10	-17	-8	-6	0	3	6	24	30	71
3/20/08 17:55	3/18/08	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Kerber James R	CO	D		S.m	-2	2.26	0	-1	0	509	D	49	8	2	-13	-7	-17	-5	-5	5	7	12	26	37	73
3/19/08 16:40	3/17/08	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Kerber James R	CO	D		S	-7	2.34	0	-3	-1	510	D	47	9	0	-18	-6	-18	-8	-6	-3	5	12	29	38	67
3/17/08 17:44	3/13/08	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Kerber James R	CO	D		S.d	-23	2.35	0	-10	-2	513	D	52	15	14	-10	0	-13	-4	0	-4	0	6	17	35	57
3/13/08 16:57	3/11/08	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Kerber James R	CO	D		S.m	-57	2.37	0	-24	-6	398	D	46	15	12	-9	-4	-10	-7	-2	0	-5	4	11	30	57
12/7/07 18:04	12/6/07	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-245	2.45	0	-100	-4	2,319	D	60	83	11	28	-24	0	7	2	0	5	-4	-9	-4	14
8/27/07 11:20	8/21/07	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-51	2.05	0	-25	-24	77	D	31	40	5	-14	-6	1	0	0	5	-4	2	28	26	29
5/3/07 17:54	5/1/07	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-227	2.27	0	-100	-4	2,299	D	63	82	104	34	32	25	22	22	0	-6	1	-14	28	3
2/23/07 16:40	2/20/07	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-8	1.96	0	-4	-5	72	D	3	12	32	52	30	-9	-14	3	-2	1	1	29	0	34
2/23/07 16:35	2/21/07	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		S	-197	1.97	0	-100	-5	2,093	D	3	12	32	52	30	-9	-14	3	-2	1	1	29	0	34
2/20/07 14:14	2/16/07	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S	-15	1.91	0	-8	-9	76	D	-3	8	29	50	25	-14	-12	-20	6	8	12	35	14	44
12/13/06 13:24	12/12/06	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S	-36	1.45	0	-25	-14	160	D	-15	-5	8	26	12	21	15	10	-1	5	-2	29	37	73
10/6/06 11:38	9/28/06	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.m	-8	1.30	0	-6	-7	77	D	-27	-10	-10	4	-10	4	11	7	3	-6	0	10	66	74
7/5/06 13:58	6/3/06	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	VP - Fin	S	-2	1.50	0	-2	-5	27	D	-48	-11	-22	-13	-9	-13	-6	8	-6	2	7	-7	13	80
5/31/06 15:21	5/31/06	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	D		S	-23	1.50	0	-15	-8	185										0	3	-17	-3	-13	61
12/19/05 17:50	10/4/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	S.m	-17	1.67	0	-10	-31	23	D	-35	-3	6	0	10	18	12	-6	-3	-4	-1	-10	-13	-7
12/14/05 15:37	12/14/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	DO	P,COO	S	-44	1.80	0	-24	-11	200	D	-31	6	9	14	15	27	13	9	3	-7	-5	-14	-15	-11
9/30/05 15:39	9/28/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	WI	DT		S	-15	1.57	0	-10	0	2,223	I	-24	13	-13	17	16	9	10	21	-2	-16	-14	-1	-12	-22
1/5/05 18:00	1/5/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	DO	P,COO	S	-48	1.70	0	-28	-13	189	D	16	-33	-30	10	3	12	-5	-8	2	8	5	-3	-14	-10
12/23/04 16:15	12/21/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S	-6	1.88	0	-3	-67	2	D	16	-29	-31	19	3	7	4	13	9	2	2	6	-19	-19
12/23/04 12:19	12/21/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	DO	P,COO	S	-41	1.65	0	-25	-10	217	D	16	-29	-31	19	3	7	4	13	2	4	4	8	-17	-17
12/23/04 12:11	12/21/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO	S	-83	1.65	0	-50	-22	173	D	16	-29	-31	19	3	7	4	13	2	4	4	8	-17	-17
9/21/04 16:08	9/20/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	WI	DT		S	-68	1.70	0	-40	-5	836	D	-15	-37	-48	-35	-26	-3	4	0	-4	-1	-11	-1	23	-4
5/12/04 17:48	4/21/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S.m	-15	3.05	0	-5	-100	0	D	67	82	27	-18	-14	-9	-9	0	1	2	5	-13	-27	-27
3/23/04 15:58	3/9/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S.m	-33	3.28	0	-10	-100	0	D	138	107	22	14	-7	-6	-6	-5	-1	-3	-2	-18	-45	-33
3/3/04 13:48	3/1/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S.dm	-18	3.28	0	-6	-35	10	D	174	97	62	20	16	-2	1	4	-3	3	-1	-4	-47	-45
2/23/04 15:45	2/12/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S.dm	-15	3.38	0	-5	-24	15	D	246	85	63	44	18	11	-3	0	1	-3	-5	-19	-37	-43
1/9/04 16:20	1/5/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S	-9	2.75	0	-3	-100	0	D	254	78	56	28	-3	9	1	0	-2	0	21	10	2	-31
12/12/03 11:21	10/16/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S.m	-15	2.56	0	-6	-65	3	D	242	62	61	15	25	5	-4	-3	-4	2	1	23	3	-31
11/21/03 16:41	11/14/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S.m	-16	2.30	0	-7	-43	9	D	281	47	70	26	13	21	19	15	2	9	7	26	22	-29
10/27/03 15:35	10/27/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,Gnrl	S	-148	2.05	0	-72	-78	20	D	455	22	41	17	-9	-8	0	-6	1	0	22	37	47	-23
10/16/03 17:22	10/15/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann	IL	DO	P,COO	S	-165	2.35	0	-70	-29	174	D	400	20	44	15	0	-13	-9	-7	-3	1	-3	28	40	-28
10/16/03 16:57	10/15/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Gargiulo William R Jr	IL	DO	Secretar	S	-21	2.35	0	-9	-25	27	D	400	20	44	15	0	-13	-9	-7	-3	1	-3	28	40	-28
10/16/03 16:43	10/15/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO	S	-129	2.35	0	-55	-13	366	M	400	20	44	15	0	-13	-9	-7	-3	1	-3	28	40	-28
10/14/03 17:47	10/6/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Zic Robert	IL	O	Principa	S.m	-18	2.25	0	-8	-33	16	D	384	25	42	21	4	-12	-5	1	-4	-4	-1	24	35	-31
10/2/03 18:31	9/30/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	WI	DT		S	-22	2.20	0	-10	-1	688	D	361	21	52	33	18	2	-6	-2	-4	-6	-7	19	43	-34
10/2/03 18:12	9/30/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO	S	-400	2.05	0	-195	-49	200	I	361	21	52	33	18	2	-6	-2	-4	-6	-7	19	43	-34

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y