VERU - Veru Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	14	46	0	1	-1	7	-5	-16	-2
P	%wins				65	70	41	52	43	24	49

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/28/24 17:04	5/24/24	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DO	Chief Co	P	5	1.25	0	4	0	8,014	D
5/24/24 18:57	5/24/24	VERU	Health	Drug	Pharmaceutical Preparations	Barnette K Gary	FL	O	Chief Sc	P	7	1.34	0	5	New	5	D
5/17/24 19:46	5/15/24	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DO	Chief Co	P	10	1.49	0	7	0	8,010	D
8/19/21 13:02	8/17/21	VERU	Health	Drug	Pharmaceutical Preparations	Lu Lucy	FL	D		P	33	6.78	0	5	96	10	D
3/11/21 16:28	3/10/21	VERU	Health	Drug	Pharmaceutical Preparations	Hyun Grace	FL	D		P	49	14.09	0	4	31	15	D
8/27/20 09:53	8/26/20	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	14	2.76	0	5	0	8,103	D
8/26/20 09:51	8/24/20	VERU	Health	Drug	Pharmaceutical Preparations	Greco Michele	FL	O	CAO,CFO	P	13	2.65	0	5	5	96	D
2/24/20 12:31	2/21/20	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	4	4.47	0	1	0	8,098	D
2/21/20 11:44	2/20/20	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	5	4.51	0	1	0	8,097	D
2/19/20 17:30	2/19/20	VERU	Health	Drug	Pharmaceutical Preparations	Socorro Jesus	FL	D		P	21	4.27	0	5	18	33	D
12/20/19 12:53	12/19/19	VERU	Health	Drug	Pharmaceutical Preparations	Socorro Jesus	FL	D		P	14	2.80	0	5	22	28	D
9/4/19 13:38	9/3/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	19	1.93	0	10	0	8,096	D
9/3/19 16:24	8/30/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	8	1.97	0	4	0	8,086	D
8/30/19 15:04	8/29/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	13	1.92	0	7	0	8,082	D
8/22/19 13:37	8/20/19	VERU	Health	Drug	Pharmaceutical Preparations	Greco Michele	FL	O	CAO,CFO	P	37	1.84	0	20	28	91	D
8/12/19 15:49	8/12/19	VERU	Health	Drug	Pharmaceutical Preparations	Socorro Jesus	FL	D		P	20	1.95	0	10	80	23	D
3/18/19 10:17	3/15/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	4	1.47	0	3	0	8,075	D
3/13/19 16:40	3/13/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	5	1.47	0	4	0	8,072	D
3/7/19 12:20	3/6/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	4	1.43	0	3	0	8,069	D
3/6/19 17:24	3/5/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	5	1.47	0	4	0	8,066	D
3/1/19 15:20	2/27/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	5	1.39	0	3	0	8,062	D
2/27/19 17:51	2/26/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	6	1.27	0	5	0	8,059	D
2/25/19 11:59	2/22/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	8	1.30	0	6	0	8,051	D
2/22/19 10:21	2/21/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	7	1.35	0	5	0	8,045	D
2/20/19 18:35	2/19/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	7	1.36	0	5	0	8,040	D
2/15/19 19:33	2/15/19	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	19	1.36	0	14	0	8,035	D
12/20/18 16:05	12/18/18	VERU	Health	Drug	Pharmaceutical Preparations	Fisch Harry	FL	DT		P	43	1.42	0	30	0	8,021	D
12/19/18 13:45	12/17/18	VERU	Health	Drug	Pharmaceutical Preparations	Barnette K Gary	FL	O	Chief Sc	P.m	146	1.46	0	100	New	100	D
9/6/18 18:48	9/5/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P.m	30	1.89	0	16	0	7,991	D
9/6/18 18:40	9/6/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Socorro Jesus	FL	D		P	10	1.89	0	5	76	13	D
3/16/18 17:27	3/16/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	39	1.96	0	20	0	7,817	I
3/16/18 17:00	3/16/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	10	1.96	0	5	0	7,975	D
3/15/18 18:11	3/15/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	19	1.90	0	10	0	7,970	D
3/14/18 17:18	3/14/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	19	1.87	0	10	0	7,960	D
3/13/18 18:02	3/13/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	18	1.77	0	10	0	7,812	I
3/12/18 17:51	3/12/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	17	1.73	0	10	0	7,810	I
3/12/18 16:51	3/12/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	18	1.80	0	10	0	7,950	D
3/9/18 17:09	3/9/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	19	1.88	0	10	0	7,940	D
3/9/18 17:01	3/9/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	18	1.82	0	10	0	7,807	I
3/8/18 17:38	3/8/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	44	1.75	0	25	0	7,930	D
3/8/18 17:18	3/8/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	38	1.88	0	20	0	7,805	I
3/7/18 17:01	3/7/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	39	1.62	0	24	0	7,905	D
3/7/18 16:10	3/7/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	33	1.67	0	20	0	7,800	I
3/6/18 18:19	3/6/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	30	1.52	0	20	0	7,881	D
3/6/18 16:38	3/6/18	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	30	1.50	0	20	0	7,795	I
9/18/17 16:05	9/14/17	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P.m	163	1.63	0	100	1	7,790	I
9/14/17 10:09	9/13/17	VERU	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	52	1.51	0	34	0	7,861	D
8/31/17 13:04	8/30/17	VERU	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P	9	1.66	0	6	0	7,765	D
8/24/17 15:35	8/23/17	VERU	Hshld	PlPrd	Fabricated Rubber Products	Socorro Jesus	FL	D		P	10	1.44	0	7	New	7	D
6/12/17 17:56	6/9/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Steiner Mitchell Shuster	FL	DOT	P,CEO	P.m	70	1.27	0	55	9	701	I
6/12/17 17:49	6/9/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Peerschke Elgar	FL	D		P	63	1.25	0	50	52	146	D
6/9/17 16:45	6/7/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Peerschke Elgar	FL	D		P.m	6	1.15	0	5	5	96	D
6/8/17 17:19	6/6/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Peerschke Elgar	FL	D		P	3	1.15	0	3	3	91	D
6/7/17 17:40	6/7/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Haines Daniel	FL	O	CFO	P	7	1.14	0	6	8	84	D
6/2/17 12:24	6/1/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Haines Daniel	FL	O	CFO	P	11	1.10	0	10	15	78	D
6/1/17 10:40	5/30/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	15	1.27	0	12	2	708	I
5/24/17 17:04	5/24/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P	11	1.10	0	10	1	696	I
5/22/17 17:38	5/17/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Fisch Harry	FL	DT		P.m	25	1.02	0	25	4	686	I
5/18/17 16:14	5/17/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Haines Daniel	FL	O	CFO	P	5	1.01	0	5	8	68	D	-63	-27	18	-7	-2	6	-4	-2
5/17/17 10:28	5/15/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	FL	D		P	10	1.03	0	10	2	436	D	-63	-27	18	-7	-2	6	-4	-2
5/16/17 17:37	5/12/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	FL	D		P.m	20	1.02	0	20	2	1,078	D	-63	-27	18	-7	-2	6	-4	-2
5/16/17 17:29	5/15/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Haines Daniel	FL	O	CFO	P	5	1.03	0	5	9	63	D	-63	-27	18	-7	-2	6	-4	-2
5/15/17 19:12	5/11/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	FL	D		P.m	21	1.03	0	20	5	426	D	-63	-27	18	-7	-2	6	-4	-2
5/15/17 17:42	5/11/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Lu Lucy	FL	D		P	5	1.00	0	5	New	5	D	-63	-27	18	-7	-2	6	-4	-2
3/21/17 16:51	3/20/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Makhoul Georges	FL	D		P	105	1.05	0	100	112	189	D	-63	-49	-14	4	2	7	3	5	3	5	-6
2/28/17 10:54	2/22/17	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Haines Daniel	IL	O	CFO	P.m	8	1.03	0	8	16	58	D	-71	-45	-20	-3	6	-1	-4	6	-4	-3	-1
12/19/16 12:37	12/15/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	FL	D		P	10	1.04	0	10	1	1,058	D	-74	-28	-24	-18	12	-4	-8	-3	-4	-5	-5	-1
12/15/16 17:06	12/15/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	FL	D		P	0	1.06	0	0	0	406	D	-71	-27	-26	-15	22	-4	-5	-8	-1	-4	-3	-4
8/18/16 16:14	8/16/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Love Andrew S Jr	IL	D		P	28	1.39	0	20	3	709	D	-66	-9	-22	1	5	5	-5	2	0	-1	-7	-26	-20
8/16/16 16:16	8/12/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Love Andrew S Jr	IL	D		P.m	6	1.32	0	5	1	688	D	-66	-11	-16	3	5	5	-7	-1	-1	-4	-12	-39	-21
6/15/16 11:58	6/7/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Love Andrew S Jr	IL	D		P.am	34	1.41	0	24	4	684	D	-76	-45	-5	-40	6	4	-3	-4	2	-1	-2	-5	-20
6/13/16 13:02	6/10/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Love Andrew S Jr	IL	D		P	20	1.36	0	15	2	675	D	-76	-46	-1	-48	7	10	2	-8	-6	0	-1	-5	-17
6/8/16 15:26	6/6/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Love Andrew S Jr	IL	D		P	2	1.40	0	1	0	660	D	-74	-42	-4	-37	1	10	11	11	-3	-10	-13	-11	-27
5/26/16 14:52	5/24/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Greco Michele	IL	O	EVP,CFO	P	5	1.28	0	4	6	68	D	-78	-45	-20	-32	-8	5	1	6	2	2	1	1	-18
5/25/16 16:10	5/24/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CEO	P	13	1.29	0	10	1	1,048	D	-78	-46	-18	-35	-8	0	-6	1	2	2	1	1	-12
5/24/16 15:10	5/23/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Gargiulo William R Jr	IL	D		P	1	1.26	0	1	0	103	D	-79	-48	-14	-34	-6	1	-6	-5	2	6	6	4	-6
5/23/16 15:08	5/20/16	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	IL	D		P	0	1.26	0	0	0	249	D	-79	-50	-11	-35	-7	-1	-3	-8	2	10	6	7	-5
12/28/15 11:18	12/16/15	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Love Andrew S Jr	IL	D		P	36	1.45	0	25	4	659	D	-82	-62	-30	-8	0	-4	4	3	0	-3	-11	34	-15	-34
12/21/15 17:19	12/18/15	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CEO	P	15	1.48	0	10	1	1,080	D	-82	-65	-35	-10	-12	-8	3	-1	0	4	-12	44	-8	-32
12/16/15 16:25	12/14/15	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Love Andrew S Jr	IL	D		P.m	37	1.47	0	25	4	634	D	-82	-60	-37	4	-18	-10	-8	3	1	1	-16	48	-2	-27
2/6/15 16:36	2/5/15	FHCO	Hshld	PlPrd	Fabricated Rubber Products	King Karen Louise	IL	DO	P,CEO	P	4	3.86	0	1	1	70	D	-48	-45	2	-16	-4	2	-2	1	1	1	-17	-27	-56	-55
8/12/14 17:27	8/12/14	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	D		P	20	4.05	1	5	0	1,021	D	-28	-54	-40	-38	-26	-3	4	8	-1	-2	-8	12	-4	-60
8/6/14 17:05	8/6/14	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	D		P	10	3.90	1	3	4	64	D	-32	-54	-46	-44	-30	-7	-7	-1	4	6	-1	21	4	-54
8/6/14 16:27	8/6/14	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Gargiulo William R Jr	IL	D		P	4	3.90	1	1	1	102	D	-32	-54	-46	-44	-30	-7	-7	-1	4	6	-1	21	4	-54
8/5/14 16:00	8/4/14	FHCO	Hshld	PlPrd	Fabricated Rubber Products	King Karen Louise	IL	DO	P,CEO	P	8	3.94	1	2	3	69	D	-31	-54	-46	-45	-27	-5	-5	-4	-3	5	-3	17	0	-56
3/18/14 14:42	3/18/14	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Gargiulo William R Jr	IL	D		P	7	6.81	1	1	1	101	D	38	2	-27	-19	-9	-1	-7	-3	2	4	11	-17	-40	-56
3/18/14 14:35	3/17/14	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	D		P	34	6.74	1	5	0	1,023	D	38	2	-27	-19	-9	-1	-7	-3	2	4	11	-17	-40	-56
12/23/13 12:24	12/20/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	D		P	17	8.27	1	2	0	2,712	I	89	20	-16	-14	-10	-7	-4	4	3	4	-1	-10	-31	-49
12/20/13 15:25	12/18/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	IL	D		P.a	32	8.07	1	4	2	199	D	83	16	-18	-14	-13	-12	-7	0	2	6	0	-12	-30	-48
12/19/13 15:30	12/17/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	IL	D		P.m	32	8.07	1	4	2	199	D	88	17	-13	-13	-12	-10	-7	3	-2	4	-2	-14	-32	-50
3/11/13 16:46	3/8/13	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Greco Michele	IL	O	VP,CFO	P	7	7.01	1	1	10	11	D	61	50	5	2	-7	0	-2	0	0	0	11	44	30	6
10/27/11 12:30	11/27/02	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	IL	D		P.a	4	1.75	0	2	7	30	D	2	-20	-4	-2	12	6	4	2	5	-3	-15	17	27	62
8/20/10 15:54	8/19/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		P	5	4.78	0	1	0	484	D	86	-32	-17	-14	-15	-7	1	-2	1	1	7	25	9	-7
8/12/10 17:18	8/11/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Felch Donna	IL	O	VP,CFO	P	11	4.50	0	3	2	128	D	65	-29	-20	-33	-14	-15	-12	-6	5	7	7	44	14	-1
8/12/10 16:50	8/11/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO,P	P	45	4.51	0	10	1	835	D	65	-29	-20	-33	-14	-15	-12	-6	5	7	7	44	14	-1
8/11/10 17:26	8/11/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Gargiulo William R Jr	IL	DO	Secretar	P	1	4.51	0	0	0	112	D	83	-29	-15	-27	-11	-6	-8	-7	1	8	8	46	17	7
8/11/10 17:04	8/11/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Bethune David R	IL	D		P	45	4.48	0	10	31	43	D	83	-29	-15	-27	-11	-6	-8	-7	1	8	8	46	17	7
5/24/10 13:23	5/20/10	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		P	12	5.52	0	2	0	3,179	I	114	30	1	-2	-8	-15	-16	-11	-1	5	4	-14	13	-7
9/15/08 16:51	9/12/08	FHC	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	CO	DT		P	6	3.15	0	2	0	2,366	I
6/30/06 13:38	6/28/06	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	WI	DT		P	3	1.40	0	2	0	2,219	N									0	-4	-4	-4	11	61
4/19/06 12:09	6/19/00	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Kerber James R	CO	D		P	2	0.6741	0	3	1	366										0	0	0	-16	-15	46
3/3/06 11:17	2/28/06	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		P.ad	76	1.63	0	46	7	748	B									-7	-10	-16	-16	-21	11
2/28/06 16:22	2/28/06	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		P	76	1.63	0	46	7	748	B									4	0	-6	-9	-10	22
12/19/05 17:50	11/2/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	P	0	1.67	0	0	1	23	D	-35	-3	6	0	10	18	12	-6	-3	-4	-1	-10	-13	-7
6/30/05 16:49	6/29/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO	P	7	1.43	0	5	2	225	I	-14	-44	-31	-26	-23	-17	-6	-6	4	7	14	2	17	-7
6/15/05 16:49	6/15/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Leeper Mary Ann		DO	P,COO	P	8	1.64	0	5	3	194	D	-4	-42	-14	-11	-14	-11	-14	-9	-8	0	2	-5	3	-9
3/8/05 17:32	3/8/05	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	WI	DT		P	5	1.79	0	3	11	27	I	6	-48	9	0	-10	-5	-5	-1	-2	0	0	-3	-8	-11
9/21/04 15:40	9/20/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Walton Michael R	WI	D		P	68	1.70	0	40	14	324	D	-15	-37	-48	-35	-26	-3	4	0	1	0	-10	0	24	-3
9/15/04 17:33	9/14/04	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Dearholt Stephen M	WI	DT		P	3	1.77	0	2	9	24	I	-9	-24	-46	-36	-26	-2	11	9	0	1	-11	9	6	-10
11/6/03 16:17	11/4/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Pope Michael	IL	O	VP,GM	P	4	2.05	0	2	11	22	D	437	27	46	14	-8	1	3	5	-3	-3	20	50	21	-14
10/16/03 16:43	10/15/03	FHCO	Hshld	PlPrd	Fabricated Rubber Products	Parrish O B	IL	DO	CB,CEO	P	315	2.35	0	134	58	366	M	400	20	44	15	0	-13	-9	-7	-3	1	-3	28	40	-28

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y