ADEP - Adept Technology Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	7	28	1	-2	1	1	11	-21	-2
P	%wins				64	54	62	46	65	35	54
S	%ret	1	8	36	-1	-3	-4	9	14	-20	-1
S	%wins				58	72	69	51	43	74	61

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/9/15 13:18	2/5/15	ADEP	Machn	Mchn	Special Industry Machinery	Awm Investment Company, Inc.	NY	T		P.m	2,682	6.93	387	26	1,855	I
3/31/14 17:17	3/28/14	ADEP	Machn	Mchn	Special Industry Machinery	Kelly Michael P	CA	D		M.d	15	5.79	3	10	29	D
3/24/14 14:15	3/20/14	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-1,442	21.03	-69	-4	1,468	I
3/20/14 16:12	3/18/14	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-656	20.00	-33	-2	1,536	I
3/11/14 12:25	3/10/14	ADEP	Machn	Mchn	Special Industry Machinery	Hale Martin M Jr	NY	DTH	See rema	S	-2,583	17.35	-149	-10	1,322	I
3/6/14 19:20	3/4/14	ADEP	Machn	Mchn	Special Industry Machinery	Hale Martin M Jr	NY	DTH	See Rema	S.m	-515	17.01	-30	-1	2,942	I
2/28/14 17:11	2/26/14	ADEP	Machn	Mchn	Special Industry Machinery	Hale Martin M Jr	NY	DTH	See rema	S.m	-1,653	17.04	-97	-3	3,058	I
2/25/14 17:12	2/21/14	ADEP	Machn	Mchn	Special Industry Machinery	Hale Martin M Jr	NY	DTH	See rema	S.m	-544	17.25	-32	-1	3,225	I
2/20/14 18:06	2/18/14	ADEP	Machn	Mchn	Special Industry Machinery	Hale Martin M Jr	NY	DTH	See rema	S.dm	-2,715	17.79	-153	-8	1,670	I
2/4/14 16:56	2/3/14	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S	-457	18.11	-25	-2	1,569	I
1/16/14 16:15	1/14/14	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S	-54	17.50	-3	0	1,594	I
1/7/14 09:52	1/2/14	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-1,683	16.83	-100	-6	1,598	I
12/24/13 13:06	12/20/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-1,097	13.92	-79	-4	1,698	I
12/6/13 16:46	12/4/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-312	12.00	-26	-1	1,776	I
12/4/13 16:20	12/2/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S	-1	12.36	0	0	1,802	I
11/27/13 16:32	11/26/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-1,033	11.96	-86	-5	1,803	I
10/15/13 16:46	10/11/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-2,771	9.43	-294	-13	1,889	I
9/5/13 12:50	9/3/13	ADEP	Machn	Mchn	Special Industry Machinery	Kelly Michael P	CA	D		P	25	4.17	6	30	26	I
8/30/13 16:07	8/29/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S	-1	4.50	0	0	2,183	I
6/14/13 18:18	6/14/13	ADEP	Machn	Mchn	Special Industry Machinery	Melis Joachim	CA	H	VP & GM	M.d	61	3.07	20		9	D
6/14/13 18:18	6/14/13	ADEP	Machn	Mchn	Special Industry Machinery	Melis Joachim	CA	H	VP & GM	S.d	-71	3.53	-20	-68	9	D
5/17/13 13:52	5/15/13	ADEP	Machn	Mchn	Special Industry Machinery	Melis Joachim	CA	H	VP & GM	S	-7	3.65	-2	-17	9	D
2/14/13 19:00	2/14/13	ADEP	Machn	Mchn	Special Industry Machinery	Melis Joachim	CA	O	VP Busin	S	-6	3.46	-2	-14	11	D
1/25/13 16:02	1/16/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-46	4.14	-11	-1	2,183	I
1/16/13 16:50	1/14/13	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-272	4.02	-68	-3	2,194	I
11/29/12 18:40	11/29/12	ADEP	Machn	Mchn	Special Industry Machinery	Melis Joachim	CA	O	VP Busin	S	-5	2.52	-2	-13	13	D
10/2/12 18:57	10/2/12	ADEP	Machn	Mchn	Special Industry Machinery	Cummins Lisa M	CA	O	SVP Fina	S	-8	4.01	-2	-4	44	D
7/2/12 18:46	7/1/12	ADEP	Machn	Mchn	Special Industry Machinery	Cummins Lisa M	CA	O	SVP Fina	S	-8	4.16	-2	-8	22	D
6/11/12 18:34	6/8/12	ADEP	Machn	Mchn	Special Industry Machinery	Boutsikaris John C	CA	O	SVP Sale	P	20	4.00	5	81	11	D
4/3/12 18:53	4/3/12	ADEP	Machn	Mchn	Special Industry Machinery	Cummins Lisa M	CA	O	SVP Fina	S	-10	4.84	-2	-7	26	D
3/30/12 16:36	3/28/12	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-71	4.94	-14	-1	2,262	I
3/14/12 15:46	3/13/12	ADEP	Machn	Mchn	Special Industry Machinery	Richardson Robert	CA	D		P	4	4.19	1	New	1	D	40	15	10	76	72	5	6	2
2/21/12 16:40	2/17/12	ADEP	Machn	Mchn	Special Industry Machinery	Melis Joachim	CA	O	VP World	M.d	3	1.50	2		0	D	31	-5	11	66	70	61	44	18	5	5
2/21/12 16:40	2/17/12	ADEP	Machn	Mchn	Special Industry Machinery	Melis Joachim	CA	O	VP World	S.d	-8	4.01	-2	-100	0	D	31	-5	11	66	70	61	44	18	5	5
2/16/12 14:41	2/14/12	ADEP	Machn	Mchn	Special Industry Machinery	Kelly Michael P	CA	D		P	7	3.35	2	11	20	D	28	-7	12	54	65	57	54	35	-2	0
2/16/12 14:39	2/14/12	ADEP	Machn	Mchn	Special Industry Machinery	Boutsikaris John C	CA	O	SVP Sale	P.m	19	3.77	5	New	5	D	28	-7	12	54	65	57	54	35	-2	0
11/1/10 17:50	10/29/10	ADEP	Machn	Mchn	Special Industry Machinery	Pap Rocki David	CA	O	VP,World	P	1	1.60	1	2	30	D	8	152	3	30	11	14	7	4	6	-11	-26	-27	-40	-48
9/8/10 15:53	9/8/10	ADEP	Machn	Mchn	Special Industry Machinery	Pap Rocki David	CA	O	VP,World	S	-10	5.05	-2	-6	30	D	-42	81	62	31	1	3	9	-4	0	8	13	-12	-24	-26
5/18/10 17:10	5/14/10	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S	-26	5.26	-5	-1	514	D	-34	73	113	75	22	11	-1	1	-9	-18	-22	-16	-14	-19
5/14/10 17:16	5/12/10	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-54	5.36	-10	-2	519	D	-35	82	96	75	16	5	1	-4	4	-9	-21	-12	-9	-18
5/12/10 18:21	5/10/10	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-55	5.51	-10	-2	529	D	-38	68	92	68	41	11	-8	-2	-2	3	-27	-12	0	-28
5/7/10 17:28	5/5/10	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-54	5.35	-10	-2	539	D	-53	56	135	79	40	9	12	-9	-1	-4	-31	-13	16	-37
5/5/10 17:27	5/3/10	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-57	5.72	-10	-2	549	D	-52	55	121	62	54	22	4	-15	2	0	-20	-11	16	-31
5/5/10 16:46	5/3/10	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S	-48	6.35	-8	0	2,276	I	-52	55	121	62	54	22	4	-15	2	0	-20	-11	16	-31
5/3/10 17:18	4/29/10	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-124	6.22	-20	-3	559	D	-45	69	144	85	61	30	21	20	-13	-9	-25	-21	3	-40
5/3/10 16:49	4/29/10	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S.m	-392	6.25	-63	-3	2,284	I	-45	69	144	85	61	30	21	20	-13	-9	-25	-21	3	-40
4/8/10 13:20	4/6/10	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S	-47	4.68	-10	0	2,346	I	-61	11	37	32	44	18	20	-7	1	1	29	19	26	5
4/5/10 11:28	3/31/10	ADEP	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		S	-230	4.60	-50	-2	2,356	I	-51	11	44	39	46	55	34	17	-3	-4	33	8	25	-1
2/17/10 16:06	2/16/10	ADEP	Machn	Mchn	Special Industry Machinery	Juelis A Richard	CA	D		P.m	6	3.13	2	80	5	D	-66	20	24	22	-9	-12	1	-3	2	-2	17	76	51	37
2/9/10 12:55	2/8/10	ADEP	Machn	Mchn	Special Industry Machinery	Pap Rocki David	CA	O	VP,World	S	-5	3.05	-2	-10	13	D	-54	27	19	13	-7	-16	0	-5	2	-2	-4	74	50	40
2/9/10 12:53	2/8/10	ADEP	Machn	Mchn	Special Industry Machinery	Cummins Lisa M	CA	O	VP Finan	S	-5	3.11	-2	-11	12	D	-54	27	19	13	-7	-16	0	-5	2	-2	-4	74	50	40
10/20/09 18:07	10/16/09	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-38	2.55	-15	-3	579	D	-58	-53	-25	0	-2	-15	-8	-5	-4	-6	0	40	83	117
10/16/09 18:15	10/14/09	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-54	2.70	-20	-3	594	D	-59	-57	-23	7	-2	-13	-17	-13	0	-8	-4	32	90	114
10/14/09 18:13	10/12/09	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-54	2.71	-20	-3	614	D	-55	-51	-15	6	13	-13	-7	2	-5	-4	-3	29	68	101
4/2/09 18:17	3/31/09	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P	40	3.95	10	2	634	D	-44	-56	-52	30	107	54	22	29	0	-11	-10	-26	-16	18
3/31/09 18:11	3/30/09	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P	36	3.57	10	2	624	B									0	-8	-16	-46	-25	-8
12/3/08 16:33	12/1/08	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P	29	2.86	10	2	614	D	-73	-56	-65	-62	-50	-19	57	51	5	9	38	-17	10	-4
12/1/08 16:24	11/28/08	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P	24	2.42	10	2	604	D	-77	-64	-71	-69	-58	-35	-5	21	-7	-14	-2	-67	-6	-27
11/21/08 18:19	11/21/08	ADEP	Machn	Mchn	Special Industry Machinery	Kelly Michael P	CA	D		P	20	1.97	10	125	18	D	-77	-71	-76	-73	-67	-66	-48	-31	4	26	62	3	55	40
10/2/08 16:50	9/30/08	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	170	8.51	20	3	594	D	-29	48	-16	-2	25	0	2	-2	-5	-28	-30	-56	-54	-62
9/30/08 16:33	9/26/08	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	166	8.29	20	4	574	D	-36	42	-11	-15	21	-7	1	2	-3	-29	-41	-66	-54	-67
3/24/08 18:09	3/20/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	H	See Foot	S.m	-103	9.35	-11	-2	629	M	-5	26	59	34	33	2	9	13	-1	-3	20	5	-10	-63
3/20/08 17:43	3/19/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-20	9.39	-2	0	639	M	-4	26	54	30	29	1	12	9	-3	-4	18	2	-15	-72
3/17/08 21:04	3/14/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-13	8.39	-2	0	641	M	-19	22	35	17	19	-8	-1	-2	9	10	29	7	-1	-73
2/29/08 21:46	2/29/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-55	9.10	-6	-1	647	M	9	27	53	37	22	30	-2	-1	-5	-7	-6	-8	-21	-77
2/27/08 16:58	2/26/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-4	9.11	0	0	560	I	6	14	55	36	21	30	-2	-2	-1	-7	-2	-7	-25	-80
2/22/08 20:10	2/22/07	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-46	9.12	-5	-1	653	M	-7	15	56	35	24	32	4	3	0	0	-1	-9	-27	-77
2/14/08 18:29	2/13/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-106	9.68	-11	-2	657	M	-6	4	61	44	22	56	34	6	-3	0	-9	-3	-27	-72
2/12/08 17:59	2/11/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-342	8.92	-38	-5	683	M	-17	-6	46	54	12	38	27	26	1	-2	-12	-10	-31	-82
2/12/08 17:59	2/11/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	40	8.91	5	1	683	M	-17	-6	46	54	12	38	27	26	1	-2	-12	-10	-31	-82
2/11/08 16:56	2/8/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-228	8.79	-26	-3	719	M	-19	-9	49	57	14	41	34	31	7	1	-4	-2	-26	-71
2/1/08 20:01	2/1/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-28	7.05	-4	-1	637	I	-41	-36	9	17	1	-9	8	11	2	-1	22	66	-6	-58
1/9/08 14:27	1/7/08	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-83	8.26	-10	-2	641	I	-37	-31	34	38	19	14	1	1	-7	-5	-13	33	-4	-53
12/28/07 17:01	12/27/07	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S.m	-133	8.07	-17	-2	652	I	-33	-29	15	38	21	14	13	8	0	2	-13	8	23	-59
12/27/07 18:57	12/26/07	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		S	-76	7.92	-10	-1	669	I	-34	-23	14	40	20	16	13	12	0	-1	-21	10	22	-61
12/4/07 12:44	11/30/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P	34	6.89	5	1	554	D	-40	-39	-3	14	7	3	3	7	0	2	16	24	28	-56
11/30/07 18:05	11/30/07	ADEP	Machn	Mchn	Special Industry Machinery	Kelly Michael P	CA	D		P	55	6.90	8	New	8	D	-38	-35	-10	14	4	15	-3	-1	-1	1	15	25	22	-67
11/30/07 14:53	11/28/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	63	6.60	10	2	549	D	-38	-35	-10	14	4	15	-3	-1	3	4	18	28	26	-64
11/21/07 11:43	11/20/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P	34	6.88	5	1	539	D	-37	-15	-14	13	10	13	10	1	-2	-6	6	34	20	-66
11/20/07 11:26	11/16/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	69	6.90	10	2	534	D	-37	-14	-16	16	15	15	19	4	-1	-4	1	35	20	-63
11/16/07 11:39	11/14/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	67	6.69	10	2	524	D	-28	-23	-15	16	19	11	12	1	2	-1	5	38	25	-55
11/14/07 12:15	11/12/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	66	6.63	10	2	514	D	-27	-20	-20	13	16	9	12	16	-2	2	7	38	25	-48
7/11/07 13:18	4/11/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P	34	8.61	4	New	4	I	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
7/11/07 13:17	4/30/07	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	2,931	9.03	325	185	500	M	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
7/11/07 13:17	9/4/02	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S	-4	0.8600	-5	-1	500	M	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
7/11/07 13:16	5/8/06	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	1,698	12.01	141	59	380	D	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
7/11/07 13:15	9/14/04	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	1,035	2.06	501		238	D	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
7/11/07 13:15	7/20/01	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-223	6.37	-35	-5	605	D	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
7/11/07 13:15	4/15/04	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		P.m	558	1.30	430	246	605	D	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
7/11/07 13:14	6/21/01	ADEP	Machn	Mchn	Special Industry Machinery	Kopp Leroy C	MN	T		S.m	-623	8.90	-70	-25	210	D	-25	-61	-49	-25	-18	-17	-14	-7	3	2	3	-3	34	28
5/15/07 19:05	5/13/07	ADEP	Machn	Mchn	Special Industry Machinery	Crosslink Capital Inc	CA	TH	Affilate	P	0	0.00	225	31	956	I	16	-44	-7	-17	6	-15	-12	-9	4	-3	-14	-25	-23	4
10/10/06 16:36	10/6/06	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	43	9.44	5	5	105	D	18	14	-8	-46	-38	-29	-22	-14	6	11	-5	24	-1	-31
3/3/06 21:19	3/1/06	ADEP	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	750	7.25	104	16	768	B									2	3	2	39	52	-32
3/3/06 14:35	3/1/06	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	20	8.14	2	0	3,268	B
2/15/06 12:52	2/14/06	ADEP	Machn	Mchn	Special Industry Machinery	Roth Janine	CA	O	VP Marke	M.d	5	6.85	1	61	2										1	-14	-5	29	47	-21
2/15/06 12:52	2/14/06	ADEP	Machn	Mchn	Special Industry Machinery	Roth Janine	CA	O	VP Marke	S.d	-8	10.80	-1	-28	2										1	-14	-5	29	47	-21
2/14/06 16:19	2/13/06	ADTK	Machn	Mchn	Special Industry Machinery	Roth Janine	CA	O	VP Marke	M.d	9	6.85	1	201	2
2/14/06 16:19	2/13/06	ADTK	Machn	Mchn	Special Industry Machinery	Roth Janine	CA	O	VP Marke	S.d	-14	10.80	-1	-40	2
2/13/06 14:46	2/9/06	ADEP	Machn	Mchn	Special Industry Machinery	Roth Janine	CA	O	VP Marke	M.ad	6	6.85	1	83	2										-1	-4	1	33	48	-10
2/13/06 14:46	2/9/06	ADEP	Machn	Mchn	Special Industry Machinery	Roth Janine	CA	O	VP Marke	S.ad	-10	10.80	-1	-31	2										-1	-4	1	33	48	-10
2/9/06 11:50	2/8/06	ADEP	Machn	Mchn	Special Industry Machinery	Dale Barry Charles	CA	O	VP World	S	-7	10.85	-1	-100	0										-4	-4	-6	27	47	-12
2/8/06 11:26	2/7/06	ADEP	Machn	Mchn	Special Industry Machinery	Juelis A Richard	CA	D		P	26	10.58	3	New	3										-4	-9	-10	15	40	-11
11/14/05 17:07	11/10/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	8	8.00	1	0	2,093	I
11/9/05 12:51	11/7/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	24	8.00	3	0	2,092	I
10/25/05 12:15	10/21/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	8	8.00	1	0	2,089	I
10/20/05 17:22	10/18/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.m	24	8.00	3	0	2,088	I
9/30/05 11:16	9/28/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	8	8.00	1	0	2,085	I
8/15/05 16:55	8/11/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	16	7.95	2	0	2,084	I
8/11/05 15:13	8/9/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	16	8.00	2	0	2,082	I
8/9/05 14:32	8/5/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	16	8.00	2	0	2,080	I
8/5/05 12:06	8/3/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	6	7.96	1	0	2,078	I
7/25/05 14:29	7/21/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	24	8.00	3	0	2,078	I
7/21/05 14:38	7/19/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.m	16	7.95	2	0	2,075	I
7/18/05 12:04	7/14/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.m	40	7.93	5	0	2,073	I
7/12/05 16:38	7/8/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	24	7.86	3	0	2,068	I
6/1/05 11:37	5/27/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	8	8.00	1	0	2,065	I
5/25/05 16:06	5/24/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	945	7.00	135	7	2,064	I
5/24/05 14:58	5/20/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	23	7.76	3	0	1,929	I
5/18/05 16:11	5/16/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	7	6.90	1	0	1,926	I
5/16/05 14:53	5/12/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	35	6.93	5	0	1,925	I
5/6/05 16:46	5/5/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	10	6.93	2	0	1,920	I
5/3/05 16:53	4/29/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.m	147	6.83	22	1	1,918	I
4/29/05 15:26	4/28/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	17	6.90	3	0	1,897	I
4/28/05 15:00	4/26/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.m	98	6.78	15	1	1,894	I
4/21/05 16:21	4/7/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.am	69	6.71	10	1	1,880	I
4/21/05 15:49	4/5/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.am	74	5.82	13	1	1,869	I
4/11/05 14:22	4/7/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.m	69	6.71	10	0	8,199	I
4/7/05 14:30	4/5/05	ADEO	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P.m	69	5.87	12	0	8,173	I
3/21/05 21:58	3/18/05	ADEO	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	24	4.81	5	1	681	M
3/18/05 15:16	3/16/05	ADEO	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P.m	35	4.98	7	1	689	M
1/4/05 16:02	12/31/04	ADTK	Machn	Mchn	Special Industry Machinery	Marxe Austin W & Greenhouse David M	NY	T		P	1,085	1.14	950	11	9,283	I
9/17/04 18:45	9/15/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S.m	-77	1.40	-55	-2	2,966	D
9/14/04 19:24	9/13/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S.m	-28	1.34	-21	-1	3,021	D
9/9/04 19:41	9/8/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S	-2	1.35	-2	0	3,042	D
9/8/04 16:26	9/7/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S	-1	1.41	-1	0	3,043	D
9/7/04 12:57	9/3/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S	-14	1.36	-10	0	3,044	D
9/7/04 12:33	9/2/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S.a	-14	1.35	-10	0	3,054	D
9/3/04 17:02	9/2/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S	-14	1.35	-10	0	3,058	D
9/2/04 16:42	8/31/04	ADTK	Machn	Mchn	Special Industry Machinery	Jds Uniphase Corp /ca/	CA	T		S	-12	1.24	-10	0	3,064	D
7/23/04 21:38	7/21/04	ADTK	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	3	1.13	2	1	416	D
6/23/04 21:06	4/7/04	ADTK	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P.m	9	1.08	8	2	412	D
6/7/04 18:18	5/25/04	ADTK	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P.m	22	1.07	20	1	3,348	M
5/12/04 20:20	5/11/04	ADTK	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	11	1.18	10	0	2,978	I
4/21/04 14:11	4/20/04	ADTK	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	13	1.41	9	0	3,383	M
4/14/04 21:49	4/12/04	ADTK	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	8	1.14	7	0	3,377	M
4/8/04 17:23	4/6/04	ADTK	Machn	Mchn	Special Industry Machinery	Gruber & McBaine Capital Management LLC	CA	T		P	4	0.9500	4	1	408	D
3/4/04 13:40	3/3/04	ADTK	Machn	Mchn	Special Industry Machinery	Overby Michael W	CA	DO	VP of Fi	S	-29	1.14	-26	-56	20	D
1/29/04 13:00	1/28/04	ADTK	Machn	Mchn	Special Industry Machinery	Overby Michael W		DO	VP of Fi	P	4	1.35	3	8	42	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y