8/27/15 16:12 | 8/25/15 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S | -13 | 13.00 | 2 | -1 | 0 | 1,991 | I | 165 | 49 | 20 | -12 | -4 | 10 | -2 | 5 | 1 | 0 | 10 | 0 | -1 | -26 |
1/12/15 16:15 | 1/8/15 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -929 | 5.00 | 0 | -186 | -9 | 1,927 | I | 111 | -57 | -42 | -32 | -31 | -18 | -8 | -10 | -1 | 1 | 14 | 1 | -18 | -52 |
1/9/15 16:25 | 1/7/15 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S | -6 | 12.07 | 1 | -1 | 0 | 2,290 | I | 283 | 34 | 48 | 10 | 11 | 14 | -3 | -3 | -1 | 0 | -7 | -7 | 15 | 1 |
1/7/15 16:20 | 1/5/15 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -104 | 12.34 | 1 | -8 | 0 | 2,291 | I | 282 | 32 | 51 | 13 | 11 | 16 | 6 | -5 | 0 | -1 | -4 | -7 | 15 | 5 |
12/17/14 16:42 | 12/15/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 2.48 | 0 | 0 | 0 | 1,342 | I | | | | | | | | | | | | | | |
12/12/14 15:50 | 12/10/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 5 | 2.58 | 0 | 2 | 0 | 1,341 | I | | | | | | | | | | | | | | |
12/10/14 14:04 | 12/8/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 5 | 2.62 | 0 | 2 | 0 | 1,339 | I | | | | | | | | | | | | | | |
12/3/14 15:08 | 12/1/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 44 | 2.84 | 0 | 15 | 1 | 1,337 | I | | | | | | | | | | | | | | |
12/1/14 16:17 | 11/26/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 32 | 2.98 | 0 | 11 | 1 | 1,322 | I | | | | | | | | | | | | | | |
11/26/14 14:31 | 11/24/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 59 | 3.03 | 0 | 19 | 2 | 1,311 | I | | | | | | | | | | | | | | |
11/21/14 16:22 | 11/19/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 3.15 | 0 | 0 | 0 | 1,292 | I | | | | | | | | | | | | | | |
11/19/14 16:16 | 11/17/14 | CACH | Cache Inc | DE | Retail | ClthSt | Women's Clothing Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -742 | 0.2559 | 0 | -2,900 | -77 | 882 | I | | | | | | | | | | | | | | |
11/19/14 16:08 | 11/17/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 47 | 3.14 | 0 | 15 | 1 | 1,291 | I | | | | | | | | | | | | | | |
11/14/14 16:24 | 11/12/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 1 | 3.15 | 0 | 0 | 0 | 1,277 | I | | | | | | | | | | | | | | |
11/12/14 16:27 | 11/10/14 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -392 | 11.31 | 1 | -35 | -1 | 2,299 | I | 354 | 62 | 41 | 32 | 2 | 3 | -5 | -6 | -1 | -5 | -13 | -9 | 17 | 26 |
11/7/14 16:22 | 11/5/14 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -184 | 12.03 | 1 | -15 | -1 | 2,334 | I | 271 | 72 | 56 | 46 | 15 | 15 | 8 | -3 | -4 | -2 | -10 | -7 | 9 | 32 |
10/31/14 15:40 | 10/29/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 9 | 3.15 | 0 | 3 | 0 | 1,276 | I | | | | | | | | | | | | | | |
10/28/14 16:42 | 10/24/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 12 | 3.10 | 0 | 4 | 0 | 1,274 | I | | | | | | | | | | | | | | |
10/24/14 16:33 | 10/22/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 454 | 3.10 | 0 | 146 | 13 | 1,270 | I | | | | | | | | | | | | | | |
9/10/14 16:23 | 9/8/14 | CLRB | Cellectar Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 3.00 | 0 | 0 | 0 | 1,142 | I | -85 | -62 | -64 | -59 | -55 | -4 | -7 | -1 | -2 | -10 | -28 | -5 | -16 | -3 |
9/8/14 16:18 | 8/18/14 | CLRB | Cellectar Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 232 | 3.05 | 0 | 76 | 7 | 1,142 | I | -85 | -64 | -64 | -59 | -53 | -5 | -6 | -3 | -1 | -3 | -31 | -11 | -16 | 2 |
8/28/14 16:24 | 8/26/14 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,848 | 3.78 | 5 | -489 | -57 | 371 | I | -17 | -41 | -18 | -4 | 27 | 86 | 81 | 83 | -2 | 75 | 3 | -21 | -29 | 4 |
8/22/14 15:49 | 8/11/14 | CRLRF | Crailar Technologies Inc | A1 | Retail | ClthSt | Apparel & Accessory Stores | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 8 | 0.4150 | 0 | 19 | 0 | 6,019 | I | | | | | | | | | | | | | | |
7/1/14 16:09 | 6/27/14 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | S | -800 | 3.20 | 0 | -250 | -23 | 860 | I | -34 | -55 | -33 | -37 | -22 | -14 | -16 | -10 | 0 | -2 | -15 | 10 | -19 | 3 |
4/2/14 16:48 | 3/31/14 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,341 | 12.93 | 3 | -104 | -5 | 2,112 | I | 153 | 189 | 61 | 29 | 47 | 30 | 19 | 15 | -8 | -13 | -3 | -36 | -47 | -66 |
3/24/14 14:15 | 3/20/14 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,442 | 21.03 | 0 | -69 | -4 | 1,468 | I | | | | | | | | | | | | | | |
3/20/14 16:12 | 3/18/14 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -656 | 20.00 | 0 | -33 | -2 | 1,536 | I | | | | | | | | | | | | | | |
3/3/14 16:43 | 3/3/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S | -354 | 23.90 | 1 | -15 | -4 | 324 | I | -16 | -14 | 17 | 48 | 34 | 19 | 11 | 3 | -3 | -4 | -19 | -16 | -2 | -15 |
2/28/14 16:06 | 2/26/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -263 | 24.53 | 1 | -11 | -3 | 339 | I | -17 | -19 | 9 | 40 | 33 | 21 | 2 | -4 | 3 | 2 | -11 | -15 | 4 | -13 |
2/24/14 16:26 | 2/20/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -72 | 24.54 | 1 | -3 | -1 | 350 | I | -15 | -19 | 8 | 39 | 41 | 27 | 9 | 1 | -4 | -1 | -13 | -12 | 9 | -23 |
2/20/14 15:40 | 2/18/14 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S | -448 | 2.99 | 0 | -150 | -9 | 1,438 | I | -20 | 55 | 57 | 96 | 89 | 25 | 24 | 29 | 15 | 16 | -7 | -23 | -7 | -58 |
2/19/14 16:32 | 2/14/14 | VPCO | Vapor Corp. | NV | FdBev | Tobac | Tobacco Products | Marxe Austin W & Greenhouse David M | NY | T | | S | -288 | 5.76 | 0 | -50 | -3 | 1,617 | I | 471 | 62 | 11 | 25 | -24 | -29 | -8 | -2 | -5 | -4 | 13 | -29 | -54 | -85 |
2/4/14 16:56 | 2/3/14 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S | -457 | 18.11 | 0 | -25 | -2 | 1,569 | I | | | | | | | | | | | | | | |
2/4/14 09:54 | 1/30/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S | -3 | 25.00 | 0 | 0 | 0 | 352 | I | -25 | -44 | 11 | 10 | 26 | 7 | -7 | -3 | 3 | 13 | 33 | 23 | 40 | 16 |
1/27/14 16:30 | 1/23/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S | -8 | 25.10 | 0 | 0 | 0 | 353 | I | -17 | -40 | 6 | 26 | 24 | 21 | 11 | -2 | 2 | 2 | 29 | 20 | 47 | 28 |
1/24/14 16:37 | 1/22/14 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S | -255 | 2.62 | 0 | -97 | -6 | 1,587 | I | 11 | 35 | 48 | 37 | 64 | 48 | 32 | 16 | -7 | 18 | 49 | 2 | 25 | -32 |
1/23/14 16:55 | 1/21/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -42 | 24.84 | 0 | -2 | 0 | 353 | I | -9 | -41 | 1 | 22 | 26 | 26 | 12 | 7 | -3 | -4 | 17 | 8 | 32 | 20 |
1/17/14 16:26 | 1/15/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S | -42 | 24.85 | 0 | -2 | 0 | 355 | I | -13 | -44 | 13 | 19 | 14 | 17 | 11 | 4 | 1 | -1 | 20 | 0 | 42 | 30 |
1/16/14 16:15 | 1/14/14 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S | -54 | 17.50 | 0 | -3 | 0 | 1,594 | I | | | | | | | | | | | | | | |
1/15/14 16:02 | 1/13/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -67 | 24.75 | 0 | -3 | -1 | 356 | I | -18 | -46 | 4 | 12 | 3 | 20 | 9 | 6 | 3 | 10 | 30 | 21 | 50 | 41 |
1/13/14 16:12 | 1/9/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -166 | 24.85 | 0 | -7 | -2 | 359 | I | -21 | -46 | 4 | 10 | 4 | 17 | 12 | 5 | 0 | 13 | 24 | 24 | 60 | 53 |
1/10/14 16:19 | 1/8/14 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,105 | 11.05 | 4 | -100 | -4 | 2,216 | I | 77 | 396 | 134 | 38 | 73 | 39 | 19 | 18 | -5 | 0 | -20 | 14 | -19 | -50 |
1/9/14 15:48 | 1/7/14 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -49 | 24.87 | 0 | -2 | -1 | 366 | I | -22 | -46 | 2 | 0 | -1 | 10 | 4 | 4 | -1 | 6 | 23 | 35 | 67 | 47 |
1/9/14 11:07 | 1/3/14 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.a | -765 | 10.18 | 3 | -75 | -3 | 2,316 | I | 57 | 341 | 113 | 28 | 60 | 40 | 11 | 2 | 11 | 4 | -22 | 20 | -21 | -52 |
1/7/14 16:40 | 1/3/14 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S | -765 | 10.18 | 3 | -75 | -5 | 1,316 | I | 40 | 309 | 108 | 22 | 43 | 59 | 5 | 5 | 6 | 3 | -18 | 14 | -15 | -45 |
1/7/14 09:52 | 1/2/14 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,683 | 16.83 | 0 | -100 | -6 | 1,598 | I | | | | | | | | | | | | | | |
1/2/14 17:39 | 12/31/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S | -209 | 1.49 | 0 | -140 | -8 | 1,684 | I | -30 | 3 | -13 | -22 | -6 | -1 | -2 | -8 | 3 | 4 | 73 | 79 | 86 | -5 |
12/31/13 16:02 | 12/27/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -57 | 1.57 | 0 | -36 | -2 | 1,825 | I | -22 | 5 | -8 | -12 | 3 | 3 | 11 | -1 | 12 | 8 | 78 | 88 | 84 | 8 |
12/27/13 16:05 | 12/24/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -116 | 1.59 | 0 | -73 | -4 | 1,861 | I | -28 | 16 | -10 | -12 | 1 | 3 | 4 | 15 | 2 | 8 | 45 | 64 | 75 | 13 |
12/24/13 13:06 | 12/20/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,097 | 13.92 | 0 | -79 | -4 | 1,698 | I | | | | | | | | | | | | | | |
12/24/13 12:54 | 12/23/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S | -246 | 1.44 | 0 | -170 | -8 | 1,934 | I | -29 | 9 | -4 | -15 | -1 | -6 | 2 | 9 | 3 | -6 | 45 | 106 | 77 | 14 |
12/24/13 12:46 | 12/20/13 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S | -18 | 9.05 | 1 | -2 | 0 | 2,349 | I | 216 | 222 | 129 | 68 | 31 | 9 | 11 | 8 | 2 | 0 | -3 | 0 | -9 | 23 |
12/24/13 12:35 | 12/20/13 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -150 | 1.11 | 0 | -135 | -5 | 2,679 | I | | | | | | | | | | | | | | |
12/24/13 12:24 | 12/20/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -598 | 9.37 | 2 | -64 | -3 | 2,391 | I | 27 | 345 | 120 | 33 | 28 | 56 | 73 | 14 | -2 | -2 | -6 | 9 | -5 | -42 |
12/23/13 16:40 | 12/19/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -374 | 1.52 | 0 | -246 | -10 | 2,104 | I | -35 | -5 | -12 | -27 | -12 | -17 | -7 | -5 | 3 | 2 | 62 | 107 | 87 | 21 |
12/20/13 16:18 | 12/18/13 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -160 | 1.18 | 0 | -136 | -5 | 2,814 | I | | | | | | | | | | | | | | |
12/20/13 16:09 | 12/18/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S | -75 | 9.00 | 2 | -8 | 0 | 2,455 | I | 18 | 300 | 115 | 16 | 19 | 32 | 70 | 33 | 7 | 6 | 17 | 17 | 4 | -34 |
12/19/13 16:36 | 12/17/13 | DAEG | Daegis Inc. | DE | Tech | Softw | Prepackaged Software | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -129 | 1.09 | 0 | -119 | -14 | 709 | I | | | | | | | | | | | | | | |
12/19/13 16:20 | 12/17/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S | -40 | 1.43 | 0 | -28 | -1 | 2,350 | I | -39 | -4 | -11 | -18 | -11 | -12 | -7 | -5 | -7 | 7 | 53 | 148 | 74 | 20 |
12/17/13 15:14 | 12/13/13 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -413 | 1.17 | 0 | -354 | -11 | 2,950 | I | | | | | | | | | | | | | | |
12/10/13 16:23 | 12/6/13 | DAEG | Daegis Inc. | DE | Tech | Softw | Prepackaged Software | Marxe Austin W & Greenhouse David M | NY | T | | S | -942 | 0.8506 | 0 | -1,108 | -57 | 828 | I | | | | | | | | | | | | | | |
12/6/13 16:46 | 12/4/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -312 | 12.00 | 0 | -26 | -1 | 1,776 | I | | | | | | | | | | | | | | |
12/4/13 16:20 | 12/2/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S | -1 | 12.36 | 0 | 0 | 0 | 1,802 | I | | | | | | | | | | | | | | |
11/27/13 16:32 | 11/26/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,033 | 11.96 | 0 | -86 | -5 | 1,803 | I | | | | | | | | | | | | | | |
11/26/13 16:56 | 11/22/13 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -132 | 8.75 | 1 | -15 | -1 | 2,351 | I | 143 | 262 | 92 | 72 | 22 | 24 | 11 | 7 | -1 | -2 | 7 | 1 | -4 | 26 |
11/26/13 16:07 | 11/22/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S | -2,239 | 0.8700 | 0 | -2,574 | -100 | 0 | I | | | | | | | | | | | | | | |
11/21/13 16:43 | 11/19/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S | -1 | 0.9000 | 0 | -1 | 0 | 2,574 | I | | | | | | | | | | | | | | |
11/20/13 16:39 | 11/18/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S | -22 | 0.8881 | 0 | -25 | -1 | 2,574 | I | | | | | | | | | | | | | | |
11/18/13 16:04 | 11/14/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -24 | 0.9231 | 0 | -26 | -1 | 2,600 | I | | | | | | | | | | | | | | |
11/15/13 16:13 | 11/13/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -220 | 8.75 | 0 | -25 | -2 | 1,409 | I | | | | | | | | | | | | | | |
11/14/13 15:57 | 11/12/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -182 | 0.9277 | 0 | -197 | -7 | 2,626 | I | | | | | | | | | | | | | | |
11/12/13 16:13 | 11/8/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -11 | 0.9121 | 0 | -12 | 0 | 2,822 | I | | | | | | | | | | | | | | |
11/8/13 16:02 | 11/6/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -138 | 0.9187 | 0 | -150 | -5 | 2,834 | I | | | | | | | | | | | | | | |
11/6/13 16:08 | 11/4/13 | OVRL | Overland Storage Inc | CA | Tech | CStrg | Computer Storage Devices | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -144 | 0.9035 | 0 | -160 | -5 | 2,984 | I | | | | | | | | | | | | | | |
11/1/13 15:19 | 10/30/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | -95 | 8.77 | 0 | -11 | -1 | 1,434 | I | | | | | | | | | | | | | | |
10/30/13 16:39 | 10/28/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -76 | 8.64 | 0 | -9 | -1 | 1,445 | I | | | | | | | | | | | | | | |
10/28/13 16:20 | 10/24/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -109 | 8.50 | 0 | -13 | -1 | 1,454 | I | | | | | | | | | | | | | | |
10/16/13 15:14 | 10/14/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -81 | 1.85 | 0 | -44 | -3 | 1,235 | I | -30 | -8 | 22 | 16 | 10 | 2 | 0 | -5 | 3 | -5 | -15 | 0 | 29 | -4 |
10/15/13 16:57 | 10/11/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,622 | 9.83 | 2 | -165 | -6 | 2,463 | I | 164 | 359 | 130 | 81 | 61 | 35 | 19 | 16 | 5 | -4 | -24 | 6 | 18 | -28 |
10/15/13 16:46 | 10/11/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -2,771 | 9.43 | 0 | -294 | -13 | 1,889 | I | | | | | | | | | | | | | | |
10/11/13 16:28 | 10/9/12 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -204 | 1.94 | 0 | -105 | -8 | 1,279 | I | -30 | -4 | 18 | 19 | 15 | 2 | 4 | -8 | -3 | 2 | -15 | -5 | 19 | 10 |
10/8/13 16:41 | 10/4/13 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -555 | 7.40 | 1 | -75 | -3 | 2,366 | I | 115 | 152 | 90 | 85 | 50 | 40 | 34 | 18 | -3 | 0 | -2 | 29 | 21 | 50 |
10/1/13 12:30 | 9/27/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S | -72 | 8.01 | 2 | -9 | 0 | 2,628 | I | 87 | 267 | 79 | 63 | 42 | 14 | 5 | 4 | -3 | 9 | 0 | 25 | 61 | -5 |
9/27/13 16:11 | 9/25/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -186 | 8.04 | 2 | -23 | -1 | 2,637 | I | 100 | 230 | 83 | 73 | 47 | 27 | 11 | 8 | 0 | 5 | 4 | 24 | 45 | 0 |
9/23/13 16:07 | 9/19/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -1,004 | 0.9810 | 0 | -1,024 | -66 | 534 | I | | | | | | | | | | | | | | |
9/19/13 15:36 | 9/17/13 | VRNM | Verenium Corp | DE | Chem | OChm | Industrial Organic Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -24 | 2.94 | 0 | -8 | -1 | 1,437 | I | | | | | | | | | | | | | | |
9/18/13 16:29 | 9/16/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S | -125 | 7.81 | 2 | -16 | -1 | 2,660 | I | 28 | 205 | 34 | 74 | 52 | 22 | 14 | 2 | 1 | -2 | 38 | -11 | 43 | 14 |
9/16/13 16:55 | 9/12/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -273 | 7.10 | 1 | -39 | -1 | 2,676 | I | 51 | 250 | 48 | 82 | 59 | 28 | 25 | 12 | -7 | -2 | 27 | -28 | 25 | 10 |
9/16/13 16:41 | 9/12/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | 0 | 1.12 | 0 | 0 | 0 | 1,558 | I | | | | | | | | | | | | | | |
9/16/13 16:29 | 9/12/13 | VRNM | Verenium Corp | DE | Chem | OChm | Industrial Organic Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -25 | 2.90 | 0 | -9 | -1 | 1,445 | I | | | | | | | | | | | | | | |
9/11/13 15:39 | 9/9/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -344 | 6.82 | 1 | -50 | -2 | 2,715 | I | 16 | 265 | 49 | 63 | 48 | 21 | 14 | 6 | 0 | 4 | 23 | -21 | 42 | 25 |
9/6/13 16:48 | 9/4/13 | VRNM | Verenium Corp | DE | Chem | OChm | Industrial Organic Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -29 | 2.74 | 0 | -11 | -1 | 1,454 | I | | | | | | | | | | | | | | |
9/6/13 16:13 | 9/4/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S | -41 | 6.35 | 1 | -6 | 0 | 2,765 | I | -7 | 256 | 60 | 48 | 39 | 19 | 5 | 10 | 7 | 12 | 29 | 0 | 69 | 38 |
9/5/13 16:13 | 9/3/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -68 | 1.18 | 0 | -57 | -4 | 1,558 | I | | | | | | | | | | | | | | |
8/30/13 16:07 | 8/29/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S | -1 | 4.50 | 0 | 0 | 0 | 2,183 | I | | | | | | | | | | | | | | |
8/30/13 16:01 | 8/29/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -105 | 1.16 | 0 | -90 | -5 | 1,615 | I | | | | | | | | | | | | | | |
8/29/13 15:16 | 8/27/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -42 | 1.16 | 0 | -36 | -2 | 1,705 | I | | | | | | | | | | | | | | |
8/28/13 11:02 | 8/26/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S | -325 | 6.10 | 1 | -53 | -2 | 2,772 | I | -23 | 151 | 89 | 30 | 13 | 23 | 8 | -2 | 1 | 5 | 36 | 13 | 62 | 58 |
8/27/13 17:05 | 8/23/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -99 | 1.13 | 0 | -87 | -5 | 1,742 | I | | | | | | | | | | | | | | |
8/26/13 16:28 | 8/22/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -248 | 6.01 | 1 | -41 | -1 | 2,825 | I | -21 | 161 | 99 | 37 | 17 | 23 | 11 | 5 | -4 | -4 | 19 | 14 | 43 | 46 |
8/22/13 16:13 | 8/20/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -109 | 1.12 | 0 | -98 | -5 | 1,829 | I | | | | | | | | | | | | | | |
8/21/13 16:37 | 8/19/13 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -332 | 6.00 | 0 | -55 | -2 | 2,866 | I | -28 | 147 | 78 | 18 | 15 | 24 | 13 | 5 | 1 | -1 | 28 | 25 | 52 | 60 |
8/19/13 16:45 | 8/15/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -3 | 1.12 | 0 | -2 | 0 | 1,926 | I | | | | | | | | | | | | | | |
8/14/13 17:20 | 8/12/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S | -176 | 0.3033 | 0 | -580 | -19 | 2,500 | I | | | | | | | | | | | | | | |
8/13/13 13:46 | 8/9/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -93 | 1.02 | 0 | -91 | -4 | 1,929 | I | | | | | | | | | | | | | | |
8/8/13 16:39 | 8/6/13 | VRNM | Verenium Corp | DE | Chem | OChm | Industrial Organic Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -45 | 3.14 | 0 | -14 | -1 | 1,464 | I | | | | | | | | | | | | | | |
7/25/13 16:35 | 7/23/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -30 | 1.65 | 0 | -18 | -1 | 3,080 | I | | | | | | | | | | | | | | |
7/25/13 15:32 | 7/24/13 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | S | -242 | 0.0851 | 0 | -2,848 | -100 | 0 | I | | | | | | | | | | | | | | |
7/22/13 16:25 | 7/18/13 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -39 | 0.1002 | 0 | -391 | -12 | 2,848 | I | | | | | | | | | | | | | | |
7/18/13 16:12 | 7/16/13 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | S | -67 | 0.0946 | 0 | -713 | -18 | 3,239 | I | | | | | | | | | | | | | | |
7/15/13 16:10 | 7/11/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -266 | 8.50 | 0 | -31 | -2 | 1,467 | I | | | | | | | | | | | | | | |
7/8/13 11:54 | 7/3/13 | AAIR | Avantair, Inc | DE | Trans | Airline | Air Transportation, Nonschedu | Marxe Austin W & Greenhouse David M | NY | T | | P | 6 | 0.0263 | 0 | 220 | 4 | 6,332 | I | | | | | | | | | | | | | | |
7/2/13 16:36 | 6/28/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S | -28 | 1.65 | 0 | -17 | -1 | 3,098 | I | | | | | | | | | | | | | | |
7/1/13 16:48 | 6/27/13 | AAIR | Avantair, Inc | DE | Trans | Airline | Air Transportation, Nonschedu | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -18 | 0.0281 | 0 | -629 | -9 | 6,112 | I | | | | | | | | | | | | | | |
6/28/13 15:48 | 6/26/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -125 | 1.68 | 0 | -74 | -2 | 3,115 | I | | | | | | | | | | | | | | |
6/25/13 16:28 | 6/21/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -37 | 1.66 | 0 | -22 | -1 | 3,189 | I | | | | | | | | | | | | | | |
6/21/13 16:30 | 6/19/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -340 | 1.75 | 0 | -194 | -6 | 3,212 | I | | | | | | | | | | | | | | |
6/19/13 16:30 | 6/14/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S.am | -218 | 1.95 | 0 | -111 | -3 | 3,406 | I | | | | | | | | | | | | | | |
6/18/13 16:49 | 6/14/13 | ECTY | Ecotality, Inc. | NV | Electr | ElcEq | Motors & Generators | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -218 | 1.95 | 0 | -111 | -3 | 3,406 | I | | | | | | | | | | | | | | |
6/11/13 11:50 | 6/7/13 | LRAD | Lrad Corp | DE | Hshld | Toys | Household Audio & Video Equip | Marxe Austin W & Greenhouse David M | NY | T | | P | 648 | 0.9500 | 0 | 682 | 17 | 4,668 | I | -63 | -30 | -5 | -15 | -4 | 1 | -3 | -1 | 14 | 38 | 26 | 52 | 106 | 112 |
5/20/13 16:47 | 5/16/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 103 | 13.63 | 0 | 8 | 2 | 368 | I | -30 | -10 | -44 | -38 | -24 | -18 | -16 | -8 | 1 | 0 | -7 | 4 | -24 | 3 |
5/9/13 16:08 | 5/7/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 85 | 15.43 | 1 | 6 | 2 | 360 | I | -29 | -17 | -39 | -28 | -19 | 16 | -2 | 2 | -1 | -14 | -1 | -30 | -29 | -5 |
5/2/13 15:55 | 4/30/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 16 | 15.61 | 1 | 1 | 0 | 355 | I | -40 | -21 | -37 | -30 | -19 | -9 | 11 | -2 | 2 | 2 | -4 | -21 | -26 | -2 |
5/2/13 15:21 | 4/30/13 | ALCS | Alco Stores Inc | KS | Retail | VrtySt | Variety Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -3,964 | 7.00 | 0 | -566 | -100 | 0 | I | | | | | | | | | | | | | | |
4/29/13 16:04 | 4/25/13 | ALCS | Alco Stores Inc | KS | Retail | VrtySt | Variety Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -1 | 7.56 | 0 | 0 | 0 | 566 | I | | | | | | | | | | | | | | |
4/23/13 15:24 | 4/19/13 | ALCO | Alco Stores Inc | KS | Retail | VrtySt | Variety Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -133 | 7.29 | 1 | -18 | -3 | 566 | I | 65 | 72 | 26 | 4 | -5 | -9 | -5 | -2 | 0 | -1 | 11 | 11 | -6 | -9 |
4/17/13 14:21 | 4/15/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 15.11 | 0 | 0 | 0 | 354 | I | -46 | -30 | -42 | -36 | -22 | -26 | -19 | -16 | -6 | -2 | -8 | -20 | -25 | 2 |
4/16/13 16:46 | 4/12/13 | CRMB | Crumbs Bake Shop, Inc. | DE | Retail | Grocer | Food Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -593 | 2.00 | 0 | -297 | -13 | 2,019 | I | | | | | | | | | | | | | | |
4/15/13 13:01 | 4/11/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 116 | 15.74 | 0 | 7 | 2 | 354 | I | -46 | -20 | -37 | -27 | -17 | -18 | -4 | -14 | -9 | -11 | -8 | -28 | -32 | -7 |
4/9/13 15:22 | 4/5/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 6 | 15.11 | 0 | 0 | 0 | 346 | I | -27 | -17 | -31 | -16 | -14 | -11 | -10 | 5 | 5 | -17 | -12 | -41 | -32 | -14 |
4/4/13 16:02 | 4/2/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | 0 | 8.58 | 0 | 0 | 0 | 1,498 | I | | | | | | | | | | | | | | |
4/1/13 15:54 | 3/28/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | -2 | 8.75 | 0 | 0 | 0 | 1,498 | I | | | | | | | | | | | | | | |
3/28/13 15:38 | 3/27/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | -70 | 8.71 | 0 | -8 | -1 | 1,498 | I | | | | | | | | | | | | | | |
3/26/13 15:14 | 3/21/13 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -309 | 8.61 | 0 | -36 | -2 | 1,507 | I | | | | | | | | | | | | | | |
3/5/13 14:38 | 3/1/13 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | S | -25 | 1.95 | 0 | -13 | -1 | 1,384 | I | -67 | -39 | -17 | 45 | 1 | -5 | -7 | -14 | -2 | 1 | -1 | -9 | -3 | 90 |
2/27/13 16:16 | 2/25/13 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.a | -832 | 10.80 | 0 | -77 | -17 | 367 | I | | | | | | | | | | | | | | |
2/27/13 16:09 | 2/25/13 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S | -832 | 10.80 | 0 | -77 | -17 | 367 | I | | | | | | | | | | | | | | |
2/26/13 16:56 | 2/22/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -48 | 1.76 | 0 | -27 | -1 | 3,341 | I | 3 | 20 | 17 | 7 | 3 | 7 | 5 | 2 | 0 | -5 | 2 | -3 | 3 | 25 |
2/20/13 15:41 | 2/15/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -546 | 1.70 | 0 | -321 | -9 | 3,368 | I | 0 | 14 | 10 | 3 | 4 | 1 | -3 | 0 | 3 | 5 | 8 | 4 | 10 | 27 |
2/19/13 16:24 | 2/14/13 | PLUG | Plug Power Inc | DE | Electr | ElcEq | Electrical Industrial Apparat | Marxe Austin W & Greenhouse David M | NY | T | | S | -917 | 0.1310 | 0 | -7,000 | -82 | 1,512 | I | -98 | -94 | -88 | -81 | -74 | -70 | -62 | -59 | -7 | -21 | 86 | 64 | 164 | 999 |
2/11/13 16:38 | 2/7/13 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -1,565 | 9.99 | 0 | -157 | -26 | 444 | I | | | | | | | | | | | | | | |
2/11/13 16:21 | 2/7/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -96 | 1.69 | 0 | -57 | -2 | 3,689 | I | -5 | 13 | 10 | -1 | -2 | -9 | 1 | 1 | 2 | 4 | 11 | 5 | 12 | 28 |
2/5/13 16:16 | 2/1/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S | -165 | 1.65 | 0 | -100 | -3 | 3,746 | I | -7 | 7 | 7 | 3 | -3 | -5 | -11 | 0 | 1 | 0 | 3 | -1 | 11 | 31 |
2/1/13 16:28 | 1/30/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -43 | 1.63 | 0 | -26 | -1 | 3,846 | I | -7 | 4 | 6 | 4 | -4 | -5 | -10 | -4 | 1 | 6 | 3 | 4 | 14 | 40 |
1/30/13 16:24 | 1/28/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -66 | 1.69 | 0 | -39 | -1 | 3,872 | I | -7 | 17 | 11 | 4 | -2 | 0 | -8 | -11 | 0 | -1 | 7 | -4 | 10 | 37 |
1/28/13 16:52 | 1/24/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -38 | 1.83 | 0 | -21 | -1 | 3,912 | I | -2 | 25 | 22 | 6 | 4 | 4 | 2 | -4 | -4 | -5 | 3 | -3 | 6 | 35 |
1/25/13 16:02 | 1/16/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -46 | 4.14 | 0 | -11 | -1 | 2,183 | I | | | | | | | | | | | | | | |
1/24/13 17:01 | 1/22/13 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -139 | 1.82 | 0 | -76 | -2 | 3,932 | I | 7 | 33 | 25 | 12 | 6 | 8 | 6 | 1 | -6 | -12 | -6 | -9 | -1 | 34 |
1/24/13 16:53 | 1/22/13 | ALCO | Alco Stores Inc | KS | Retail | VrtySt | Variety Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -7 | 8.69 | 1 | -1 | 0 | 585 | I | 65 | 91 | 29 | 25 | 10 | 2 | 1 | 3 | 0 | 10 | 12 | 4 | 15 | 3 |
1/22/13 16:08 | 1/16/13 | ALCO | Alco Stores Inc | KS | Retail | VrtySt | Variety Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -34 | 8.70 | 1 | -4 | -1 | 585 | I | 50 | 98 | 26 | 21 | 5 | 6 | -3 | 1 | 0 | -1 | 9 | 2 | 14 | 3 |
1/16/13 16:50 | 1/14/13 | ADEP | Adept Technology Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -272 | 4.02 | 0 | -68 | -3 | 2,194 | I | | | | | | | | | | | | | | |
1/16/13 16:23 | 1/14/13 | ALCS | Alco Stores Inc | KS | Retail | VrtySt | Variety Stores | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -44 | 8.74 | 0 | -5 | -1 | 589 | I | | | | | | | | | | | | | | |
12/19/12 16:00 | 12/18/12 | PEYE | Precision Optics Corp Inc | MA | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | S | -11 | 0.9099 | 0 | -12 | -1 | 919 | I | | | | | | | | | | | | | | |
12/4/12 16:49 | 12/3/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S | -14 | 0.5500 | 0 | -25 | -1 | 3,920 | I | -52 | 4 | 29 | -2 | -21 | -5 | 15 | 0 | -2 | -12 | -4 | 27 | 24 | 292 |
12/4/12 16:33 | 11/30/12 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -29 | 0.1200 | 0 | -245 | -6 | 3,952 | I | | | | | | | | | | | | | | |
12/3/12 15:46 | 11/29/12 | ALCS | Alco Stores Inc | KS | Retail | VrtySt | Variety Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -26 | 9.99 | 0 | -3 | 0 | 594 | I | | | | | | | | | | | | | | |
11/30/12 16:53 | 11/28/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -334 | 0.5493 | 0 | -608 | -13 | 3,945 | I | -56 | 4 | 20 | -9 | -23 | -13 | 15 | 15 | 2 | -4 | -6 | 28 | 23 | 296 |
11/30/12 16:18 | 11/28/12 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -19 | 0.1280 | 0 | -149 | -3 | 4,197 | I | | | | | | | | | | | | | | |
11/30/12 16:08 | 11/28/12 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -121 | 9.85 | 2 | -12 | -3 | 346 | I | -9 | 19 | 20 | -5 | -18 | -27 | -4 | -7 | -1 | -1 | 6 | -8 | -23 | -38 |
11/29/12 16:45 | 11/27/12 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 471 | 1.02 | 0 | 463 | 16 | 3,314 | I | | | | | | | | | | | | | | |
11/28/12 16:31 | 11/26/12 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -7 | 10.13 | 2 | -1 | 0 | 358 | I | 0 | 31 | 21 | -1 | -14 | -24 | -9 | 0 | 0 | 2 | 5 | -2 | -23 | -41 |
11/28/12 16:14 | 11/26/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -460 | 0.4837 | 0 | -950 | -17 | 4,552 | I | -59 | -6 | 11 | -15 | -30 | -24 | 9 | 6 | -2 | 0 | -10 | 30 | 32 | 318 |
11/26/12 15:17 | 11/21/12 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | S | -21 | 10.26 | 2 | -2 | -1 | 359 | I | 3 | 30 | 29 | -1 | -15 | -22 | -17 | 1 | 2 | -5 | -2 | -3 | -32 | -44 |
11/26/12 12:10 | 11/21/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -167 | 0.4731 | 0 | -354 | -6 | 5,502 | I | -60 | -11 | 9 | -16 | -31 | -29 | -9 | 4 | -4 | 10 | 4 | 38 | 44 | 346 |
11/20/12 16:47 | 11/19/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -165 | 0.4758 | 0 | -347 | -6 | 5,856 | I | -63 | -19 | 0 | -16 | -26 | -34 | -25 | -8 | 0 | 6 | 11 | 52 | 50 | 315 |
11/19/12 16:23 | 11/15/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -474 | 0.4741 | 0 | -1,000 | -14 | 6,203 | I | -63 | -17 | 9 | -8 | -17 | -32 | -27 | -8 | 2 | 0 | 12 | 55 | 51 | 294 |
11/15/12 15:24 | 11/13/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -329 | 0.5285 | 0 | -623 | -8 | 7,203 | I | -59 | -14 | 4 | -7 | -15 | -31 | -26 | -7 | -8 | -6 | -2 | 46 | 34 | 302 |
11/13/12 16:15 | 11/8/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -621 | 0.5924 | 0 | -1,048 | -6 | 15,799 | I | -51 | -3 | 14 | 4 | -3 | -17 | -19 | -15 | -6 | -12 | -5 | 35 | 23 | 214 |
11/13/12 12:38 | 11/8/12 | TWOC | Trans World Corp | NV | PerSv | Entert | Amusement & Recreation Servic | Marxe Austin W & Greenhouse David M | NY | T | | S | -3,474 | 2.25 | 0 | -1,544 | -100 | 0 | I | | | | | | | | | | | | | | |
11/5/12 14:49 | 11/1/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S | -23 | 0.7200 | 0 | -32 | 0 | 8,874 | I | -40 | 5 | 26 | 36 | 8 | -4 | -6 | -3 | 0 | -21 | -21 | 18 | -12 | 179 |
10/29/12 12:49 | 10/26/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S | -7 | 0.7200 | 0 | -10 | 0 | 8,906 | I | -39 | 6 | 30 | 43 | 15 | 13 | 11 | -3 | 3 | -6 | -24 | -6 | -13 | 156 |
10/26/12 15:54 | 10/24/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -9 | 0.7213 | 0 | -13 | 0 | 8,916 | I | -37 | 9 | 33 | 57 | 24 | 16 | 4 | 0 | -3 | -6 | -25 | -11 | -17 | 169 |
10/24/12 15:59 | 10/22/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -358 | 1.19 | 0 | -302 | -3 | 8,929 | I | -38 | 20 | 36 | 57 | 22 | 22 | 1 | 6 | 0 | -3 | -36 | -10 | -13 | 178 |
10/16/12 16:12 | 10/12/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -24 | 0.7150 | 0 | -34 | 0 | 9,231 | I | -44 | 10 | 13 | 36 | 26 | 13 | 15 | -3 | -9 | 4 | -34 | 4 | -18 | 212 |
10/15/12 16:01 | 10/11/12 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | S | -12 | 0.0107 | 0 | -1,140 | -100 | 0 | I | | | | | | | | | | | | | | |
10/12/12 16:25 | 10/10/12 | INO | Inovio Pharmaceuticals, Inc. | | Health | MdEq | Surgical & Medical Instrument | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -404 | 0.7170 | 0 | -564 | -6 | 9,264 | I | -42 | 20 | 15 | 48 | 29 | 18 | 20 | 15 | -4 | -4 | -25 | -6 | -20 | 168 |
10/9/12 12:42 | 10/4/12 | ITI | Iteris, Inc. | DE | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -118 | 1.61 | 0 | -73 | -2 | 4,008 | I | 14 | 39 | 12 | 5 | 6 | 1 | 4 | 3 | 1 | 1 | 3 | 8 | 8 | 13 |
10/2/12 16:19 | 9/28/12 | PEYE | Precision Optics Corp Inc | MA | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.d | 550 | 0.9000 | 0 | 611 | 191 | 931 | I | | | | | | | | | | | | | | |
9/28/12 10:36 | 9/28/12 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | P | 7 | 6.74 | 0 | 1 | 0 | 600 | I | | | | | | | | | | | | | | |
9/27/12 15:09 | 9/25/12 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | -12 | 9.48 | 0 | -1 | 0 | 1,542 | I | | | | | | | | | | | | | | |
9/14/12 16:37 | 9/12/12 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S | -11 | 11.10 | 0 | -1 | 0 | 599 | I | | | | | | | | | | | | | | |
9/13/12 15:31 | 9/11/12 | DAEG | Daegis Inc. | DE | Tech | Softw | Prepackaged Software | Marxe Austin W & Greenhouse David M | NY | T | | S | 0 | 1.10 | 0 | 0 | 0 | 1,936 | I | | | | | | | | | | | | | | |
9/7/12 15:37 | 9/5/12 | DAEG | Daegis Inc. | DE | Tech | Softw | Prepackaged Software | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -46 | 1.12 | 0 | -41 | -2 | 1,936 | I | | | | | | | | | | | | | | |
8/17/12 16:33 | 8/15/12 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S | -86 | 11.55 | 0 | -7 | -1 | 600 | I | | | | | | | | | | | | | | |
8/16/12 15:25 | 8/14/12 | CRMB | Crumbs Bake Shop, Inc. | DE | FdBev | Food | Bakery Products | Marxe Austin W & Greenhouse David M | NY | T | | S | -20 | 3.00 | 0 | -7 | -1 | 733 | I | | | | | | | | | | | | | | |
8/13/12 15:58 | 8/9/12 | CRMB | Crumbs Bake Shop, Inc. | DE | FdBev | Food | Bakery Products | Marxe Austin W & Greenhouse David M | NY | T | | S | -50 | 3.00 | 0 | -17 | -2 | 740 | I | | | | | | | | | | | | | | |
8/13/12 15:45 | 8/9/12 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | -56 | 9.41 | 0 | -6 | 0 | 1,544 | I | | | | | | | | | | | | | | |
8/10/12 16:17 | 8/7/12 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -331 | 11.04 | 0 | -30 | -5 | 608 | I | | | | | | | | | | | | | | |
8/6/12 17:09 | 8/1/12 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -410 | 10.46 | 0 | -39 | -3 | 1,278 | I | | | | | | | | | | | | | | |
8/1/12 16:34 | 7/30/12 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -497 | 9.74 | 0 | -51 | -3 | 1,550 | I | | | | | | | | | | | | | | |
7/31/12 15:40 | 7/27/12 | VRNM | Verenium Corp | DE | Chem | OChm | Industrial Organic Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -180 | 4.29 | 0 | -42 | -1 | 2,983 | I | | | | | | | | | | | | | | |
7/27/12 16:14 | 7/25/12 | VRNM | Verenium Corp | DE | Chem | OChm | Industrial Organic Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -448 | 4.32 | 0 | -104 | -6 | 1,521 | I | | | | | | | | | | | | | | |
7/20/12 16:10 | 7/18/12 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | S | -44 | 0.2500 | 0 | -175 | -4 | 4,346 | I | | | | | | | | | | | | | | |
7/9/12 15:40 | 7/5/12 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | -101 | 8.28 | 0 | -12 | -1 | 1,601 | I | | | | | | | | | | | | | | |
7/3/12 13:32 | 7/2/12 | MFI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -66 | 8.19 | 0 | -8 | 0 | 1,613 | I | | | | | | | | | | | | | | |
7/3/12 11:51 | 6/29/12 | CDTI | Clean Diesel Technologies Inc | DE | Machn | Mchn | Industrial & Commercial Fans | Marxe Austin W & Greenhouse David M | NY | T | | S | -529 | 2.04 | 0 | -260 | -27 | 690 | I | -68 | -56 | -25 | -49 | -2 | -9 | -7 | -6 | 1 | 4 | 6 | 30 | 7 | -44 |
7/2/12 16:54 | 6/28/12 | MGI | Microfinancial Inc | MA | Financ | Loan | Miscellaneous Business Credit | Marxe Austin W & Greenhouse David M | NY | T | | S | -169 | 7.99 | 3 | -21 | -1 | 1,621 | I | -24 | -45 | -16 | -19 | 6 | 4 | -3 | 0 | 0 | 0 | 4 | -1 | -9 | 53 |
7/2/12 16:45 | 6/28/12 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | S | -3 | 9.40 | 0 | 0 | 0 | 677 | I | | | | | | | | | | | | | | |
6/29/12 16:49 | 6/27/12 | CDTI | Clean Diesel Technologies Inc | DE | Machn | Mchn | Industrial & Commercial Fans | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -222 | 2.20 | 0 | -101 | -10 | 950 | I | -68 | -58 | -23 | -48 | 4 | -7 | -12 | -8 | 5 | 11 | 25 | 41 | 8 | -39 |
6/28/12 16:47 | 6/26/12 | BWEN | Broadwind Energy, Inc. | DE | Metal | NFeMtl | Nonferrous Foundries (Casting | Marxe Austin W & Greenhouse David M | NY | T | | S.m | -258 | 0.2670 | 0 | -968 | -3 | 29,215 | I | -88 | -80 | -61 | -42 | -9 | 0 | 12 | 4 | 0 | 24 | 10 | -19 | -18 | 73 |