12/17/14 16:42 | 12/15/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 2.48 | 0 | 0 | 0 | 1,342 | I | | | | | | | | | | | | | | |
12/12/14 15:50 | 12/10/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 5 | 2.58 | 0 | 2 | 0 | 1,341 | I | | | | | | | | | | | | | | |
12/10/14 14:04 | 12/8/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 5 | 2.62 | 0 | 2 | 0 | 1,339 | I | | | | | | | | | | | | | | |
12/3/14 15:08 | 12/1/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 44 | 2.84 | 0 | 15 | 1 | 1,337 | I | | | | | | | | | | | | | | |
12/1/14 16:17 | 11/26/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 32 | 2.98 | 0 | 11 | 1 | 1,322 | I | | | | | | | | | | | | | | |
11/26/14 14:31 | 11/24/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 59 | 3.03 | 0 | 19 | 2 | 1,311 | I | | | | | | | | | | | | | | |
11/21/14 16:22 | 11/19/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 3.15 | 0 | 0 | 0 | 1,292 | I | | | | | | | | | | | | | | |
11/19/14 16:08 | 11/17/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 47 | 3.14 | 0 | 15 | 1 | 1,291 | I | | | | | | | | | | | | | | |
11/14/14 16:24 | 11/12/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 1 | 3.15 | 0 | 0 | 0 | 1,277 | I | | | | | | | | | | | | | | |
10/31/14 15:40 | 10/29/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 9 | 3.15 | 0 | 3 | 0 | 1,276 | I | | | | | | | | | | | | | | |
10/28/14 16:42 | 10/24/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 12 | 3.10 | 0 | 4 | 0 | 1,274 | I | | | | | | | | | | | | | | |
10/24/14 16:33 | 10/22/14 | BTUI | Btu International Inc | DE | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 454 | 3.10 | 0 | 146 | 13 | 1,270 | I | | | | | | | | | | | | | | |
9/10/14 16:23 | 9/8/14 | CLRB | Cellectar Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 3.00 | 0 | 0 | 0 | 1,142 | I | -85 | -62 | -64 | -59 | -55 | -4 | -7 | -1 | -2 | -10 | -28 | -5 | -16 | -3 |
9/8/14 16:18 | 8/18/14 | CLRB | Cellectar Biosciences, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 232 | 3.05 | 0 | 76 | 7 | 1,142 | I | -85 | -64 | -64 | -59 | -53 | -5 | -6 | -3 | -1 | -3 | -31 | -11 | -16 | 2 |
8/22/14 15:49 | 8/11/14 | CRLRF | Crailar Technologies Inc | A1 | Retail | ClthSt | Apparel & Accessory Stores | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 8 | 0.4150 | 0 | 19 | 0 | 6,019 | I | | | | | | | | | | | | | | |
7/8/13 11:54 | 7/3/13 | AAIR | Avantair, Inc | DE | Trans | Airline | Air Transportation, Nonschedu | Marxe Austin W & Greenhouse David M | NY | T | | P | 6 | 0.0263 | 0 | 220 | 4 | 6,332 | I | | | | | | | | | | | | | | |
6/11/13 11:50 | 6/7/13 | LRAD | Lrad Corp | DE | Hshld | Toys | Household Audio & Video Equip | Marxe Austin W & Greenhouse David M | NY | T | | P | 648 | 0.9500 | 0 | 682 | 17 | 4,668 | I | -63 | -30 | -5 | -15 | -4 | 1 | -3 | -1 | 14 | 38 | 26 | 52 | 106 | 112 |
5/20/13 16:47 | 5/16/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 103 | 13.63 | 0 | 8 | 2 | 368 | I | -30 | -10 | -44 | -38 | -24 | -18 | -16 | -8 | 1 | 0 | -7 | 4 | -24 | 3 |
5/9/13 16:08 | 5/7/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 85 | 15.43 | 1 | 6 | 2 | 360 | I | -29 | -17 | -39 | -28 | -19 | 16 | -2 | 2 | -1 | -14 | -1 | -30 | -29 | -5 |
5/2/13 15:55 | 4/30/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 16 | 15.61 | 1 | 1 | 0 | 355 | I | -40 | -21 | -37 | -30 | -19 | -9 | 11 | -2 | 2 | 2 | -4 | -21 | -26 | -2 |
4/17/13 14:21 | 4/15/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 15.11 | 0 | 0 | 0 | 354 | I | -46 | -30 | -42 | -36 | -22 | -26 | -19 | -16 | -6 | -2 | -8 | -20 | -25 | 2 |
4/15/13 13:01 | 4/11/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P | 116 | 15.74 | 0 | 7 | 2 | 354 | I | -46 | -20 | -37 | -27 | -17 | -18 | -4 | -14 | -9 | -11 | -8 | -28 | -32 | -7 |
4/9/13 15:22 | 4/5/13 | MAG | Magnetek, Inc. | DE | Electr | ElcPrt | Electronic Components | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 6 | 15.11 | 0 | 0 | 0 | 346 | I | -27 | -17 | -31 | -16 | -14 | -11 | -10 | 5 | 5 | -17 | -12 | -41 | -32 | -14 |
11/29/12 16:45 | 11/27/12 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 471 | 1.02 | 0 | 463 | 16 | 3,314 | I | | | | | | | | | | | | | | |
10/2/12 16:19 | 9/28/12 | PEYE | Precision Optics Corp Inc | MA | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.d | 550 | 0.9000 | 0 | 611 | 191 | 931 | I | | | | | | | | | | | | | | |
9/28/12 10:36 | 9/28/12 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | P | 7 | 6.74 | 0 | 1 | 0 | 600 | I | | | | | | | | | | | | | | |
5/17/12 10:34 | 5/15/12 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 2 | 5.99 | 0 | 0 | 0 | 1,110 | I | -53 | -39 | 14 | -12 | -9 | -9 | -6 | 4 | 1 | -12 | -12 | -14 | -19 | -16 |
5/11/12 15:36 | 5/9/12 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 6 | 6.00 | 0 | 1 | 0 | 1,109 | I | -50 | -46 | 16 | 1 | -4 | -15 | -7 | -3 | -7 | -3 | -16 | -20 | -19 | -20 |
3/28/12 14:32 | 3/26/12 | VRNM | Verenium Corp | DE | Chem | OChm | Industrial Organic Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | P | 1,486 | 3.82 | 0 | 390 | 32 | 1,624 | I | | | | | | | | | | | | | | |
2/6/12 16:50 | 2/2/12 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 4 | 1.26 | 0 | 3 | 0 | 3,331 | I | 19 | -30 | -32 | -3 | 22 | 5 | 24 | 40 | -2 | -7 | 12 | | | |
1/4/12 16:48 | 12/30/11 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 1.27 | 0 | 1 | 0 | 3,328 | I | 19 | -35 | -35 | -15 | -7 | 5 | 17 | -8 | -3 | -1 | -5 | | | |
1/4/12 16:16 | 12/30/11 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 159 | 6.40 | 0 | 25 | 2 | 1,108 | I | -43 | -49 | -40 | 2 | 16 | 9 | 9 | 18 | 10 | 6 | 4 | 6 | -19 | -20 |
12/29/11 10:46 | 12/27/11 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 3 | 1.30 | 0 | 3 | 0 | 3,327 | I | 31 | -28 | -37 | -11 | 2 | 5 | 39 | 25 | -22 | -7 | -37 | | | |
10/18/11 16:05 | 10/14/11 | CRMB | 57Th Street General Acquisition Corp | DE | FdBev | Food | Bakery Products | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 141 | 3.89 | 0 | 36 | 2 | 1,510 | I | | -61 | -62 | -72 | -33 | 13 | -8 | -4 | 4 | 5 | -10 | 6 | | |
10/3/11 16:07 | 9/29/11 | CRMB | 57Th Street General Acquisition Corp | DE | FdBev | Food | Bakery Products | Marxe Austin W & Greenhouse David M | NY | T | | P | 193 | 3.35 | 0 | 57 | 9 | 720 | I | | -59 | -61 | -70 | -43 | -8 | -4 | 19 | -11 | -9 | 24 | -9 | | |
8/8/11 15:15 | 8/4/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 121 | 2.60 | 0 | 46 | 3 | 1,397 | I | -74 | -57 | -57 | -43 | -31 | -2 | -7 | -2 | -27 | -7 | -7 | 5 | -2 | -11 |
8/4/11 16:34 | 8/2/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 84 | 2.62 | 0 | 32 | 2 | 1,350 | I | -74 | -53 | -54 | -45 | -24 | -5 | -1 | 0 | -3 | -14 | -3 | -4 | -9 | -1 |
7/28/11 13:35 | 7/26/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P | 29 | 2.65 | 0 | 11 | 1 | 1,343 | I | -72 | -56 | -54 | -48 | -25 | -25 | 5 | -3 | -1 | 1 | 13 | -19 | -23 | -25 |
7/26/11 11:46 | 7/22/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P | 14 | 2.67 | 0 | 5 | 0 | 1,332 | I | -66 | -56 | -49 | -46 | -26 | -22 | -4 | 1 | -2 | -8 | -14 | -15 | -26 | -23 |
7/21/11 16:39 | 7/18/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 124 | 2.59 | 0 | 48 | 4 | 1,327 | I | -58 | -67 | -53 | -46 | -29 | -27 | -17 | -1 | 3 | -1 | -7 | -7 | -23 | -14 |
6/24/11 12:36 | 6/22/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 13 | 3.63 | 0 | 4 | 0 | 1,286 | I | -37 | -55 | -32 | -38 | -20 | -24 | -5 | -2 | 2 | 0 | -22 | -28 | -37 | -46 |
6/22/11 11:25 | 6/20/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P | 12 | 3.70 | 0 | 3 | 0 | 1,283 | I | -35 | -37 | -29 | -39 | -23 | -17 | -1 | 3 | -3 | 1 | -26 | -23 | -43 | -43 |
6/16/11 16:18 | 6/14/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 50 | 3.63 | 0 | 14 | 1 | 1,279 | I | -32 | -33 | -30 | -40 | -27 | -7 | -12 | -3 | 6 | 0 | -23 | -4 | -33 | -43 |
6/14/11 15:06 | 6/10/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 37 | 3.74 | 0 | 10 | 1 | 1,266 | I | -34 | -32 | -29 | -38 | -26 | -9 | -18 | -3 | 0 | -2 | -18 | -16 | -34 | -43 |
5/27/11 15:35 | 5/25/11 | LTBER | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 13 | 3.76 | 0 | 3 | 0 | 1,256 | I | | | | | | | | | | | | | | |
5/19/11 16:20 | 5/16/11 | LTBR | Lightbridge Corp | NV | BizSv | Conslt | Management Consulting Service | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 111 | 3.89 | 0 | 29 | 2 | 1,252 | I | -43 | -34 | -32 | -36 | -32 | -26 | -19 | -13 | 2 | 1 | -2 | -30 | -23 | -50 |
2/24/11 15:57 | 2/22/11 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | P.d | 750 | 0.5000 | 0 | 1,500 | 76 | 3,481 | I | | | | | | | | | | | | | | |
2/3/11 16:12 | 2/1/11 | ETRM | Enova Systems Inc | CA | Electr | ElcPrt | Electronic Components & Acces | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 368 | 2.70 | 0 | 136 | 11 | 1,327 | I | -64 | -28 | 21 | 28 | -12 | -12 | -7 | -4 | 8 | 5 | 6 | 5 | 3 | -14 |
2/2/11 14:44 | 1/31/11 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 0.6500 | 0 | 1 | 0 | 4,581 | I | | | | | | | | | | | | | | |
1/31/11 14:47 | 1/27/11 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | P | 19 | 0.7481 | 0 | 25 | 1 | 4,581 | I | | | | | | | | | | | | | | |
1/25/11 13:23 | 1/21/11 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 6 | 0.6500 | 0 | 9 | 0 | 4,556 | I | | | | | | | | | | | | | | |
1/21/11 15:01 | 1/19/11 | REMI | Remedent, Inc. | NV | Health | OthMd | Dental Equipment & Supplies | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 39 | 0.5900 | 0 | 66 | 1 | 4,546 | I | | | | | | | | | | | | | | |
12/14/10 16:06 | 12/10/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 901 | 1.98 | 0 | 455 | 7 | 6,766 | I | -24 | -57 | -20 | -10 | -19 | -22 | -8 | -3 | -1 | 2 | 0 | -36 | -51 | -88 |
12/8/10 15:47 | 12/6/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 3 | 1.98 | 0 | 2 | 0 | 6,311 | I | -18 | -56 | -3 | -9 | -25 | -17 | -16 | -6 | 0 | -2 | 2 | -40 | -55 | -88 |
10/21/10 15:34 | 10/19/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.d | 4,948 | 2.01 | 0 | 2,462 | 64 | 6,309 | I | -26 | -44 | -12 | -6 | 20 | 21 | 27 | 9 | -3 | 3 | -7 | -34 | -54 | -90 |
10/15/10 15:07 | 10/13/10 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | P | 38 | 0.2900 | 0 | 132 | 7 | 1,981 | I | | | | | | | | | | | | | | |
10/12/10 16:33 | 10/7/10 | PAMT | Parametric Sound Corp | NV | Electr | Comm | Communications Equipment | Marxe Austin W & Greenhouse David M | NY | T | | P | 75 | 0.3000 | 0 | 251 | 16 | 1,849 | I | | | | | | | | | | | | | | |
7/19/10 16:28 | 7/15/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 28 | 2.76 | 0 | 10 | 0 | 3,847 | I | -44 | -17 | -51 | -16 | 18 | 16 | 13 | 0 | -3 | 1 | -8 | -18 | -31 | -69 |
7/15/10 16:29 | 7/13/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 8 | 2.66 | 0 | 3 | 0 | 3,837 | I | -45 | -11 | -47 | -12 | 19 | 9 | 18 | 9 | -2 | -2 | -3 | -25 | -26 | -64 |
7/12/10 16:16 | 7/8/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 76 | 2.51 | 0 | 30 | 1 | 3,834 | I | -47 | -18 | -47 | -23 | 2 | 2 | 9 | 5 | 8 | 8 | 20 | -16 | -16 | -61 |
7/8/10 16:40 | 7/6/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 33 | 2.33 | 0 | 14 | 0 | 3,804 | I | -47 | 0 | -49 | -26 | -8 | -5 | 3 | 7 | -2 | 7 | 16 | -21 | -17 | -69 |
6/11/10 15:05 | 6/9/10 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 1,830 | 3.05 | 3 | 600 | 16 | 4,316 | I | 187 | 698 | 146 | 14 | -10 | 36 | -13 | 9 | 5 | 23 | 5 | -28 | 15 | 5 |
5/27/10 14:35 | 5/25/10 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 3,500 | 3.50 | 1 | 1,000 | 58 | 2,716 | I | -22 | 129 | 146 | 27 | -15 | -16 | -23 | -18 | 11 | 8 | -1 | -28 | 1 | 55 |
4/29/10 12:16 | 4/27/10 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 44 | 13.40 | 0 | 3 | 0 | 1,084 | I | 2 | 44 | 18 | 5 | 0 | 6 | 4 | 3 | -2 | -2 | -5 | -7 | -17 | -13 |
4/27/10 16:24 | 4/23/10 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 118 | 13.41 | 0 | 9 | 1 | 1,080 | I | 10 | 40 | 3 | -4 | -5 | 2 | 1 | -1 | 3 | 1 | -7 | -5 | -13 | -5 |
4/20/10 15:37 | 4/16/10 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 1,776 | 12.25 | 0 | 145 | 16 | 1,071 | I | 6 | 47 | 8 | 2 | 0 | 2 | 2 | 0 | 1 | 1 | -2 | -1 | -15 | 1 |
4/14/10 16:55 | 3/24/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.am | 785 | 2.31 | 1 | 340 | 10 | 3,790 | I | -84 | 24 | -27 | -41 | 11 | 39 | -1 | -1 | 3 | -3 | -8 | -14 | -32 | -60 |
3/26/10 15:12 | 3/24/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P.m | 795 | 2.34 | 1 | 340 | 10 | 3,790 | I | -91 | -6 | -38 | -48 | -54 | -15 | -4 | 28 | 11 | 28 | 17 | -2 | -14 | -52 |
1/28/10 10:50 | 1/26/10 | WHRT | World Heart Corp | DE | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.d | 2,000 | 5.15 | 0 | 388 | 13 | 3,450 | I | -90 | 110 | 77 | 35 | 17 | 20 | 7 | 4 | -1 | 6 | -52 | -52 | -47 | -71 |
10/9/09 17:08 | 10/8/09 | CYCC | Cyclacel Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 0.8400 | 0 | 1 | 0 | 3,993 | I | -85 | 9 | 121 | -7 | -13 | -13 | -3 | -2 | 2 | 13 | 0 | 251 | 200 | 98 |
9/9/09 11:57 | 9/4/09 | CYCC | Cyclacel Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P | 5 | 0.8400 | 0 | 6 | 0 | 3,992 | I | -81 | -30 | 233 | 20 | -12 | -2 | 3 | 19 | 1 | 1 | -15 | -16 | 164 | 50 |
9/4/09 15:33 | 9/2/09 | CYCC | Cyclacel Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 191 | 0.8342 | 0 | 229 | 6 | 3,986 | I | -84 | -29 | 200 | -1 | -24 | -16 | -14 | -2 | 8 | 21 | 2 | 10 | 180 | 79 |
9/2/09 16:24 | 8/31/09 | CYCC | Cyclacel Pharmaceuticals, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 92 | 0.8386 | 0 | 109 | 3 | 3,756 | I | -85 | -49 | 196 | -18 | -20 | -20 | -18 | -18 | 0 | 21 | 2 | 1 | 196 | 82 |
7/31/09 15:58 | 7/29/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 4 | 3.25 | 0 | 1 | 0 | 3,061 | I | -95 | -16 | 58 | 45 | 45 | 21 | 16 | 16 | -14 | 8 | 16 | 18 | 78 | -15 |
7/28/09 14:33 | 7/24/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P | 1 | 3.25 | 0 | 0 | 0 | 3,060 | I | -96 | -40 | 12 | 30 | 20 | 35 | 0 | 0 | 0 | 22 | 70 | 42 | 60 | -10 |
7/24/09 16:26 | 7/22/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 1.20 | 0 | 0 | 0 | 3,351 | I | -78 | -51 | -11 | 24 | 0 | 6 | 5 | 5 | 2 | 0 | 49 | 11 | 1 | 107 |
7/20/09 13:04 | 7/16/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P | 0 | 2.85 | 0 | 0 | 0 | 3,060 | I | -97 | -36 | 18 | 23 | 14 | 3 | 30 | 4 | 0 | 0 | 55 | 36 | 65 | -15 |
7/20/09 12:50 | 7/16/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 2 | 1.14 | 0 | 2 | 0 | 3,351 | I | -79 | -59 | 8 | 22 | -8 | 2 | 7 | 1 | 0 | 5 | 67 | 36 | 14 | 116 |
7/16/09 15:14 | 7/14/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 3 | 1.10 | 0 | 3 | 0 | 3,349 | I | -79 | -57 | -18 | 11 | -3 | -2 | 4 | 4 | 5 | -5 | 71 | 35 | 17 | 122 |
7/8/09 15:26 | 7/6/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P | 0 | 2.76 | 0 | 0 | 0 | 3,060 | I | -96 | -46 | -17 | -4 | -12 | -11 | -23 | -17 | 4 | 29 | 54 | 69 | 95 | 0 |
7/2/09 10:37 | 6/30/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P | 1 | 2.99 | 0 | 0 | 0 | 3,060 | I | -94 | -46 | 16 | 21 | 12 | -4 | -8 | -8 | 0 | 8 | 12 | 36 | 62 | -23 |
6/30/09 16:30 | 6/26/09 | UCTT | Ultra Clean Holdings Inc | | Tech | Semicn | Semiconductors & Related Devi | Marxe Austin W & Greenhouse David M | NY | T | | P | 1,595 | 2.27 | 1 | 703 | 28 | 3,194 | I | -84 | -73 | 13 | 118 | -24 | -20 | 3 | -3 | 0 | -3 | 67 | 103 | 208 | 281 |
6/30/09 16:20 | 6/26/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 8 | 1.26 | 0 | 6 | 0 | 3,347 | I | -80 | -58 | -9 | 19 | 10 | 6 | 5 | 6 | 2 | -4 | 9 | 43 | -12 | 82 |
6/26/09 16:17 | 6/24/09 | WHTR | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P | 6 | 3.00 | 0 | 2 | 0 | 3,059 | I | | | | | | | | | | | | | | |
6/25/09 15:09 | 6/23/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 18 | 1.19 | 0 | 15 | 0 | 3,340 | I | -82 | -59 | -14 | 11 | 17 | 4 | 2 | 10 | 0 | -1 | 5 | 35 | -3 | 88 |
6/19/09 16:27 | 6/17/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P.m | 0 | 2.60 | 0 | 0 | 0 | 3,057 | I | -96 | -52 | 11 | -5 | 10 | -4 | -12 | -4 | 0 | 0 | 4 | 37 | 46 | -25 |
6/18/09 12:21 | 6/16/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 1.14 | 0 | 0 | 0 | 3,325 | I | -81 | -57 | -28 | 9 | 13 | 7 | -4 | 13 | -4 | -4 | -4 | 26 | -7 | 96 |
6/11/09 17:07 | 6/9/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | DT | | P.m | 27 | 2.93 | 0 | 9 | 0 | 3,057 | I | -95 | -34 | -7 | 38 | 18 | 13 | 9 | 4 | 3 | -14 | 4 | 34 | 59 | -31 |
6/8/09 14:47 | 6/4/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 1.14 | 0 | 1 | 0 | 3,325 | I | -80 | -57 | -30 | 40 | 28 | 10 | 8 | 12 | 0 | -15 | -14 | 42 | -12 | 86 |
6/4/09 16:45 | 6/2/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 22 | 2.75 | 0 | 8 | 0 | 3,048 | I | -96 | -35 | 6 | 29 | 4 | 11 | 0 | 2 | 4 | 7 | 5 | 45 | 67 | -16 |
5/27/09 16:44 | 5/22/09 | GOLF | Golfsmith International Holdings Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 6 | 1.23 | 0 | 5 | 0 | 1,827 | I | -25 | 0 | 0 | 0 | -26 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 19 | 79 |
5/27/09 12:13 | 5/21/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 2.60 | 0 | 0 | 0 | 3,040 | I | -96 | -24 | -9 | 19 | 4 | 10 | 10 | 6 | 2 | 0 | 15 | 140 | 59 | -5 |
5/21/09 14:36 | 5/20/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 2.60 | 0 | 0 | 0 | 3,040 | I | -97 | -21 | -18 | 18 | 4 | 0 | 4 | 4 | 6 | 4 | 21 | 85 | 82 | 5 |
5/20/09 16:57 | 5/18/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 73 | 2.62 | 0 | 28 | 1 | 3,040 | I | -97 | -26 | -20 | 20 | 6 | 6 | 6 | 6 | 6 | 6 | 0 | 83 | 79 | 7 |
5/20/09 16:42 | 5/18/09 | GOLF | Golfsmith International Holdings Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P | 11 | 1.25 | 0 | 9 | 0 | 1,822 | I | -24 | 0 | 0 | 0 | -26 | -30 | 0 | 0 | 0 | 40 | 40 | 36 | 54 | 79 |
5/18/09 15:53 | 5/14/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 157 | 1.25 | 0 | 126 | 4 | 3,324 | I | | -60 | -57 | -9 | 2 | 13 | 7 | 10 | -2 | 2 | 6 | 70 | 24 | 82 |
5/12/09 15:23 | 5/8/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 1.00 | 0 | 0 | 0 | 3,197 | I | | -62 | -60 | -19 | 4 | 8 | 4 | 1 | -3 | 4 | 8 | 67 | 38 | 108 |
5/12/09 11:38 | 5/8/09 | YGYB | Yongye Biotechnology International, Inc. | NV | Chem | AgCm | Agricultural Chemicals | Marxe Austin W & Greenhouse David M | NY | T | | P | 2,000 | 1.54 | 0 | 1,299 | 50 | 3,897 | I | | | | | | | | | | | | | | |
5/8/09 16:50 | 5/6/09 | GOLF | Golfsmith International Holdings Inc | DE | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P | 11 | 1.32 | 0 | 9 | 0 | 1,814 | I | -24 | 0 | 0 | 0 | -30 | -26 | -26 | 0 | 0 | 0 | 36 | 36 | 36 | 79 |
5/1/09 16:27 | 4/29/09 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 49 | 1.25 | 0 | 40 | 2 | 1,716 | I | -73 | -71 | -37 | 21 | 28 | -4 | 1 | 2 | 2 | 3 | 11 | 6 | 26 | 276 |
4/29/09 12:02 | 4/27/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 1.00 | 0 | 0 | 0 | 3,197 | I | | -68 | -66 | -24 | -17 | -13 | -1 | -4 | 9 | 10 | 20 | 32 | 39 | 105 |
4/16/09 15:24 | 4/14/09 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 81 | 1.20 | 0 | 68 | 4 | 1,677 | I | -69 | -72 | -31 | -9 | 55 | 26 | 34 | -4 | 2 | 6 | 2 | -1 | 19 | 212 |
4/9/09 12:07 | 4/7/09 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 10 | 2.50 | 0 | 4 | 0 | 3,012 | I | -98 | -90 | -24 | 4 | 8 | -9 | 0 | 4 | 6 | 6 | 0 | 25 | 80 | 34 |
4/9/09 11:56 | 4/7/09 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 25 | 1.03 | 0 | 24 | 2 | 1,609 | I | -63 | -70 | -28 | 66 | 60 | 45 | 50 | 52 | -8 | -10 | -15 | -13 | 11 | 122 |
4/6/09 16:22 | 4/2/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 1.00 | 0 | 1 | 0 | 3,197 | I | | -67 | -57 | -2 | -4 | -4 | 7 | 4 | -2 | -16 | -6 | -1 | 42 | 63 |
3/20/09 15:10 | 3/12/09 | LGBT | Planetout Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P.a | 32 | 0.0584 | 0 | 555 | 117 | 1,029 | I | | | | | | | | | | | | | | |
3/19/09 16:59 | 3/17/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 2 | 1.00 | 0 | 2 | 0 | 3,196 | I | | -65 | -61 | -34 | 3 | 7 | 46 | 3 | -6 | -6 | -15 | 9 | 37 | 23 |
3/16/09 13:20 | 3/12/08 | LGBT | Planetout Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 32 | 0.0584 | 0 | 555 | 117 | 1,029 | I | | | | | | | | | | | | | | |
3/13/09 15:07 | 3/11/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 1.00 | 0 | 0 | 0 | 3,194 | I | | -75 | -64 | -25 | -20 | -11 | 2 | 41 | 2 | 3 | -15 | 13 | 62 | 38 |
3/10/09 14:38 | 3/6/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 1 | 0.9231 | 0 | 1 | 0 | 3,194 | I | | -80 | -75 | -58 | -43 | -35 | -27 | -32 | 36 | 52 | 41 | 65 | 78 | 61 |
3/6/09 14:47 | 3/4/09 | RGDX | Response Genetics Inc | | Health | Diagn | In Vitro & In Vivo Diagnostic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 2 | 1.02 | 0 | 2 | 0 | 3,193 | I | | -71 | -63 | -38 | -17 | -17 | -3 | 0 | -20 | -4 | -1 | -1 | 55 | -4 |
2/19/09 16:00 | 2/17/09 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | P | 149 | 0.1700 | 0 | 877 | 51 | 2,611 | I | | | | | | | | | | | | | | |
1/30/09 14:36 | 1/28/09 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 1 | 0.0950 | 0 | 9 | 0 | 3,024 | I | -96 | -93 | -86 | -44 | 11 | -33 | -44 | -9 | 70 | 60 | 60 | 80 | 140 | 64 |
1/15/09 15:48 | 1/13/09 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 0.3400 | 0 | 1 | 0 | 3,721 | I | -93 | -79 | -70 | -3 | -25 | 3 | 13 | -22 | -3 | 8 | 0 | 17 | 50 | 781 |
1/13/09 14:20 | 1/9/09 | LGBT | Planetout Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 0.5200 | 0 | 1 | 0 | 474 | I | | | | | | | | | | | | | | |
1/9/09 10:30 | 1/7/09 | FSI | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 49 | 0.3348 | 0 | 146 | 4 | 3,720 | I | -40 | 27 | -10 | 37 | 74 | 0 | -2 | -1 | 0 | 0 | 2 | -17 | -40 | -14 |
1/5/09 10:06 | 12/31/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 0.0960 | 0 | 1 | 0 | 3,015 | I | -94 | -91 | -87 | -59 | 0 | 22 | -15 | 0 | 1 | 91 | 36 | 27 | 64 | 25 |
12/31/08 12:19 | 12/30/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 5 | 0.0950 | 0 | 51 | 2 | 3,014 | I | -95 | -92 | -88 | -60 | -9 | 0 | -9 | -9 | 0 | 20 | 70 | 50 | 80 | 38 |
12/19/08 15:08 | 12/17/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 3 | 0.0990 | 0 | 34 | 1 | 2,963 | I | -94 | -91 | -85 | -52 | -31 | -27 | 10 | 38 | -9 | 9 | 27 | 36 | 82 | 23 |
12/18/08 12:22 | 12/16/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P.a | 0 | 0.0734 | 0 | 4 | 0 | 2,929 | I | -94 | -91 | -88 | -58 | -35 | -15 | 38 | 38 | 0 | 0 | 64 | 36 | 73 | 20 |
12/17/08 16:27 | 12/15/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 7 | 0.0826 | 0 | 83 | 3 | 2,929 | I | -95 | -93 | -91 | -69 | -55 | -50 | 0 | 0 | 1 | 12 | 46 | 23 | 79 | 29 |
12/1/08 12:26 | 10/24/08 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 16 | 0.5123 | 0 | 31 | 1 | 3,109 | I | -98 | -96 | -56 | -48 | -29 | -61 | -26 | 9 | 23 | 6 | 6 | -6 | 17 | 102 |
11/14/08 16:01 | 11/12/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 0.1200 | 0 | 0 | 0 | 2,846 | I | -92 | -89 | -91 | -79 | -50 | -35 | -35 | 0 | -21 | -23 | -46 | 15 | 62 | -9 |
10/16/08 16:20 | 10/14/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 5 | 0.3720 | 0 | 12 | 0 | 3,575 | I | -94 | -83 | -79 | -73 | -69 | -54 | -38 | -14 | 11 | 10 | 60 | 5 | 21 | 383 |
10/10/08 15:47 | 10/9/08 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 0.1000 | 0 | 13 | 0 | 93,104 | I | -97 | -96 | -86 | -41 | -41 | -17 | -9 | -17 | 12 | 20 | 100 | -20 | -12 | 50 |
10/10/08 15:03 | 10/8/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 6 | 0.4831 | 0 | 12 | 0 | 3,562 | I | -92 | -78 | -74 | -61 | -60 | -58 | -37 | -21 | -9 | -28 | -11 | 0 | -20 | 270 |
10/9/08 12:31 | 10/7/08 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 2 | 0.1000 | 0 | 24 | 0 | 93,091 | I | -97 | -96 | -86 | -41 | -33 | -23 | -9 | -17 | 1 | 20 | 107 | -17 | -12 | 44 |
10/3/08 16:20 | 10/1/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 26 | 0.6562 | 0 | 40 | 1 | 3,550 | I | -88 | -67 | -60 | -49 | -43 | -39 | -21 | -18 | -15 | -33 | -29 | -56 | -52 | 55 |
10/3/08 10:24 | 10/1/08 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 2 | 0.1000 | 0 | 19 | 0 | 93,067 | I | -97 | -96 | -88 | -48 | -15 | -15 | 0 | 0 | 11 | -9 | 47 | -27 | -27 | 20 |
10/1/08 14:33 | 9/29/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 62 | 0.7354 | 0 | 85 | 2 | 3,510 | I | -87 | -66 | -51 | -47 | -38 | -33 | -34 | -6 | 3 | -29 | -49 | -60 | -48 | 59 |
9/29/08 10:05 | 9/25/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 2 | 0.7400 | 0 | 3 | 0 | 3,426 | I | -86 | -66 | -42 | -40 | -37 | -34 | -24 | -8 | 4 | -12 | -51 | -60 | -52 | 51 |
9/25/08 14:28 | 9/23/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 4 | 0.2322 | 0 | 19 | 1 | 2,846 | I | -88 | -87 | -80 | -60 | -58 | -40 | -16 | 13 | 19 | 0 | -23 | -54 | -42 | -26 |
9/23/08 14:56 | 9/19/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 8 | 0.2659 | 0 | 29 | 1 | 2,827 | I | -87 | -86 | -79 | -58 | -56 | -28 | -30 | -3 | 17 | -11 | -7 | -64 | -50 | -29 |
9/18/08 16:16 | 9/16/08 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 0.1000 | 0 | 10 | 0 | 93,048 | I | -97 | -93 | -87 | -28 | 0 | -13 | -13 | 0 | -8 | -16 | -8 | -40 | -30 | 4 |
9/5/08 15:25 | 9/3/08 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 227 | 3.20 | 0 | 71 | 4 | 1,691 | I | -18 | -57 | -31 | -41 | -29 | -20 | -8 | -4 | 6 | 3 | -27 | -74 | -76 | -50 |
8/28/08 16:46 | 8/26/08 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 130 | 3.24 | 0 | 40 | 3 | 1,620 | I | -21 | -43 | -27 | -22 | -14 | -21 | -5 | -2 | 1 | -3 | -22 | -69 | -69 | -49 |
8/25/08 16:53 | 8/21/08 | PFSW | Pfsweb Inc | DE | BizSv | BizSv | Business Services | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 649 | 3.47 | 0 | 187 | 13 | 1,580 | I | -23 | -35 | -24 | -15 | -12 | -17 | -17 | 3 | -1 | -5 | -24 | -73 | -72 | -55 |
8/21/08 16:21 | 8/19/08 | PIII | Peco II Inc | OH | Build | BldTrd | Special Trade Contractors | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 3.49 | 0 | 0 | 0 | 336 | I | | | | | | | | | | | | | | |
8/11/08 11:25 | 8/7/08 | CAPI | Caprius Inc | DE | Utility | Waste | Hazardous Waste Management | Marxe Austin W & Greenhouse David M | NY | T | | P | 35 | 0.1000 | 0 | 350 | 26 | 1,702 | I | | | | | | | | | | | | | | |
8/4/08 15:11 | 7/31/08 | WHRT | World Heart Corp | A6 | Health | ElcMd | Electromedical & Electrothera | Marxe Austin W & Greenhouse David M | NY | T | | P | 9,000 | 0.1000 | 0 | 90,000 | 999% | 93,192 | I | -98 | -95 | -94 | -83 | -33 | -29 | -33 | -25 | 25 | 17 | 33 | 36 | -31 | 10 |
7/15/08 16:58 | 7/11/08 | PIII | Peco II Inc | OH | Build | BldTrd | Special Trade Contractors | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 3.34 | 0 | 0 | 0 | 336 | I | | | | | | | | | | | | | | |
7/11/08 15:52 | 7/9/08 | PIII | Peco II Inc | OH | Build | BldTrd | Special Trade Contractors | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 2 | 3.40 | 0 | 0 | 0 | 336 | I | | | | | | | | | | | | | | |
7/7/08 16:31 | 7/2/08 | PIII | Peco II Inc | OH | Build | BldTrd | Special Trade Contractors | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 11 | 3.53 | 0 | 3 | 1 | 336 | I | | | | | | | | | | | | | | |
6/30/08 15:50 | 6/26/08 | PIII | Peco II Inc | OH | Build | BldTrd | Special Trade Contractors | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 32 | 3.40 | 0 | 9 | 3 | 332 | I | | | | | | | | | | | | | | |
6/18/08 09:19 | 6/13/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 10 | 1.14 | 0 | 9 | 0 | 3,423 | I | -74 | -68 | -24 | -17 | -17 | -11 | -7 | 5 | 4 | 5 | 3 | -16 | -72 | -68 |
6/9/08 16:44 | 6/5/08 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Marxe Austin W & Greenhouse David M | NY | T | | P | 42 | 13.93 | 3 | 3 | 0 | 2,032 | I | 138 | 65 | 80 | 16 | -1 | 3 | 3 | -3 | -1 | 1 | -2 | -7 | -77 | -68 |
6/9/08 16:32 | 6/5/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 1.35 | 0 | 1 | 0 | 3,414 | I | -71 | -66 | -19 | -3 | -15 | -15 | -4 | 0 | -5 | -7 | -4 | -14 | -63 | -64 |
6/4/08 16:33 | 6/2/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 5 | 3.07 | 0 | 2 | 0 | 1,256 | I | | | | | | | | | | | | | | |
5/29/08 15:42 | 5/23/08 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 1.75 | 0 | 0 | 0 | 1,734 | I | | | | | | | | | | | | | | |
5/19/08 11:57 | 5/15/08 | PIII | Peco II Inc | OH | Build | BldTrd | Special Trade Contractors | Marxe Austin W & Greenhouse David M | NY | T | | P | 7 | 4.00 | 0 | 2 | 1 | 323 | I | | | | | | | | | | | | | | |
5/15/08 16:39 | 5/13/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 1,084 | 3.40 | 0 | 319 | 45 | 1,025 | I | -58 | -56 | -27 | -27 | -24 | -12 | -29 | -7 | 6 | 10 | -7 | -13 | -55 | -53 |
5/15/08 16:24 | 5/13/08 | PIII | Peco II Inc | OH | Build | BldTrd | Special Trade Contractors | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 4.05 | 0 | 0 | 0 | 321 | I | | | | | | | | | | | | | | |
5/2/08 16:45 | 4/30/08 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 29 | 1.79 | 0 | 16 | 1 | 1,734 | I | | | | | | | | | | | | | | |
4/24/08 12:51 | 4/22/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 8 | 3.27 | 0 | 2 | 0 | 1,255 | I | | | | | | | | | | | | | | |
4/24/08 11:01 | 4/22/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 3.55 | 0 | 0 | 0 | 706 | I | -51 | -50 | -30 | -15 | 0 | -11 | -12 | -1 | -3 | 20 | -6 | -16 | -59 | -47 |
4/17/08 12:30 | 4/15/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 26 | 3.38 | 0 | 8 | 1 | 1,252 | I | | | | | | | | | | | | | | |
3/31/08 16:15 | 3/27/08 | FSII | Fsi International Inc | MN | Machn | Mchn | Special Industry Machinery | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 1.35 | 0 | 1 | 0 | 3,413 | I | -73 | -68 | -41 | -32 | -19 | -9 | -15 | -14 | 9 | 24 | 26 | -6 | -42 | -76 |
3/20/08 13:04 | 3/18/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 106 | 4.10 | 0 | 26 | 2 | 1,245 | I | | | | | | | | | | | | | | |
3/20/08 10:10 | 3/18/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 7 | 3.75 | 0 | 2 | 0 | 706 | I | -58 | -58 | -40 | -8 | -24 | -25 | -7 | -9 | -13 | 15 | 9 | -3 | -21 | -63 |
3/19/08 09:48 | 3/17/08 | MEDE | Medecision, Inc. | PA | Tech | SwSv | Computer Programming Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 1.10 | 0 | 0 | 0 | 1,752 | I | | | | | | | | | | | | | | |
3/18/08 12:19 | 3/14/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 36 | 4.11 | 0 | 9 | 1 | 1,219 | I | | | | | | | | | | | | | | |
3/14/08 14:23 | 3/12/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 119 | 4.54 | 0 | 26 | 2 | 1,210 | I | | | | | | | | | | | | | | |
3/3/08 10:06 | 2/28/08 | MEDE | Medecision, Inc. | PA | Tech | SwSv | Computer Programming Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 1.99 | 0 | 0 | 0 | 1,752 | I | | | | | | | | | | | | | | |
2/12/08 14:45 | 2/8/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 60 | 4.98 | 0 | 12 | 1 | 1,184 | I | | | | | | | | | | | | | | |
2/8/08 16:12 | 2/6/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 50 | 5.25 | 0 | 10 | 1 | 1,172 | I | | | | | | | | | | | | | | |
2/4/08 10:07 | 1/31/08 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 1,347 | 14.75 | 0 | 91 | 11 | 926 | I | 22 | 8 | 3 | -10 | 4 | -7 | 6 | -5 | 2 | 1 | 2 | 0 | -7 | -53 |
2/1/08 12:27 | 1/29/08 | MEDE | Medecision, Inc. | PA | Tech | SwSv | Computer Programming Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 4 | 2.10 | 0 | 2 | 0 | 1,752 | I | | | | | | | | | | | | | | |
1/31/08 09:23 | 1/28/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 225 | 5.39 | 0 | 42 | 4 | 1,162 | I | | | | | | | | | | | | | | |
1/28/08 11:11 | 1/24/08 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 54 | 15.00 | 0 | 4 | 0 | 835 | I | 29 | 12 | 7 | -1 | -6 | -4 | -4 | 4 | 2 | -3 | 0 | -13 | -21 | -58 |
1/28/08 11:01 | 1/24/08 | MEDE | Medecision, Inc. | PA | Tech | SwSv | Computer Programming Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 121 | 2.15 | 0 | 56 | 3 | 1,750 | I | | | | | | | | | | | | | | |
1/25/08 15:07 | 1/23/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P | 239 | 5.50 | 0 | 43 | 4 | 1,120 | I | | | | | | | | | | | | | | |
1/24/08 10:41 | 1/22/08 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 11 | 15.35 | 0 | 1 | 0 | 831 | I | 18 | 3 | -10 | 16 | -16 | -16 | -13 | -12 | 11 | 7 | 8 | -12 | -10 | -49 |
1/23/08 10:25 | 1/18/08 | MEDE | Medecision, Inc. | PA | Tech | SwSv | Computer Programming Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 74 | 2.25 | 0 | 33 | 2 | 1,694 | I | | | | | | | | | | | | | | |
1/23/08 10:15 | 1/18/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 38 | 1.56 | 0 | 24 | 1 | 2,799 | I | -56 | -47 | -42 | -9 | 15 | 15 | 11 | 1 | 2 | -1 | 8 | -4 | -49 | -90 |
1/22/08 16:07 | 1/17/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P | 21 | 5.46 | 0 | 4 | 0 | 1,077 | I | | | | | | | | | | | | | | |
1/18/08 11:15 | 1/16/08 | MEDE | Medecision, Inc. | PA | Tech | SwSv | Computer Programming Services | Marxe Austin W & Greenhouse David M | NY | T | | P | 97 | 2.30 | 0 | 42 | 3 | 1,661 | I | | | | | | | | | | | | | | |
1/18/08 09:38 | 1/16/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P | 4 | 3.92 | 0 | 1 | 0 | 704 | I | -44 | -43 | -27 | -25 | 19 | 18 | 11 | 13 | 0 | 17 | 8 | -10 | -23 | -67 |
1/17/08 14:05 | 1/15/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 3 | 1.28 | 0 | 3 | 0 | 2,775 | I | -51 | -43 | -44 | -7 | 6 | 14 | 17 | 15 | 5 | 3 | 14 | -18 | -51 | -84 |
1/16/08 16:03 | 1/14/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P | 2 | 3.99 | 0 | 1 | 0 | 703 | I | -50 | -50 | -38 | -33 | 3 | 10 | 0 | 1 | 8 | 13 | 13 | 9 | -13 | -66 |
1/16/08 15:58 | 1/14/08 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 36 | 16.58 | 0 | 2 | 0 | 831 | I | 32 | 19 | 0 | 41 | -5 | 16 | 0 | -1 | 0 | -13 | -8 | -27 | -23 | -46 |
1/14/08 15:01 | 1/10/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 9 | 5.42 | 0 | 2 | 0 | 1,073 | I | | | | | | | | | | | | | | |
1/14/08 14:54 | 1/11/08 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 301 | 16.99 | 0 | 18 | 2 | 829 | I | 31 | 19 | 3 | 40 | -7 | 12 | -4 | -2 | 1 | 0 | -5 | -29 | -27 | -45 |
1/14/08 14:46 | 1/10/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P | 0 | 3.98 | 0 | 0 | 0 | 702 | I | -51 | -54 | -42 | -35 | -12 | 7 | -5 | -2 | 1 | 14 | 18 | 15 | -8 | -64 |
1/10/08 12:36 | 1/8/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 46 | 1.25 | 0 | 37 | 1 | 2,772 | I | -54 | -35 | -42 | -38 | 0 | 1 | -2 | 4 | -2 | 8 | 18 | -5 | -42 | -88 |
1/10/08 12:29 | 1/9/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P | 2 | 3.98 | 0 | 0 | 0 | 702 | I | -54 | -52 | -42 | -35 | -19 | 3 | 2 | -1 | 0 | 4 | 21 | 13 | -9 | -63 |
1/10/08 12:23 | 1/8/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 52 | 5.50 | 0 | 9 | 1 | 1,072 | I | | | | | | | | | | | | | | |
1/8/08 12:31 | 1/4/08 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | P | 1 | 2.15 | 0 | 1 | 0 | 1,717 | I | | | | | | | | | | | | | | |
1/8/08 12:25 | 1/4/08 | DOVR | Dover Saddlery Inc | | Retail | Retail | Miscellaneous Shopping Goods | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 12 | 3.86 | 0 | 3 | 0 | 702 | I | -56 | -52 | -40 | -35 | -5 | 4 | 6 | -3 | 0 | -1 | 21 | 13 | -7 | -69 |
1/7/08 14:56 | 1/3/08 | MOTV | Motive Inc | DE | Tech | Softw | Prepackaged Software | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 994 | 1.43 | 0 | 693 | 20 | 4,151 | I | | | | | | | | | | | | | | |
1/7/08 14:38 | 1/3/08 | CMRO | Comarco Inc | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Marxe Austin W & Greenhouse David M | NY | T | | P | 3 | 5.51 | 0 | 1 | 0 | 1,062 | I | | | | | | | | | | | | | | |
1/7/08 14:30 | 1/3/08 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 7 | 1.18 | 0 | 6 | 0 | 2,735 | I | -56 | -36 | -44 | -37 | -2 | -18 | 2 | 1 | -3 | -2 | 22 | -1 | -39 | -91 |
1/4/08 14:34 | 1/2/08 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 12 | 2.23 | 0 | 6 | 0 | 1,717 | I | | | | | | | | | | | | | | |
1/3/08 14:07 | 12/31/07 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 69 | 16.76 | 0 | 4 | 1 | 811 | I | 44 | 22 | 12 | 38 | 16 | 4 | 17 | 6 | 0 | -2 | -11 | -29 | -28 | -64 |
1/3/08 13:41 | 12/31/07 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P | 50 | 1.19 | 0 | 42 | 2 | 2,729 | I | -54 | -37 | -44 | -38 | -4 | -18 | 2 | -2 | -1 | 5 | 23 | 2 | -31 | -92 |
1/2/08 15:02 | 12/28/07 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 33 | 2.23 | 0 | 15 | 1 | 1,711 | I | | | | | | | | | | | | | | |
12/28/07 15:05 | 12/27/07 | ISNS | Image Sensing Systems Inc | MN | Electr | LabEq | Measuring & Controlling Devic | Marxe Austin W & Greenhouse David M | NY | T | | P | 18 | 16.33 | 0 | 1 | 0 | 807 | I | 40 | 16 | 6 | 31 | -1 | -6 | 3 | 8 | 3 | 2 | -1 | -25 | -20 | -57 |
12/27/07 15:20 | 12/21/07 | BKRS | Bakers Footwear Group Inc | MO | Retail | ClthSt | Shoe Stores | Marxe Austin W & Greenhouse David M | NY | T | | P | 2 | 2.20 | 0 | 1 | 0 | 1,696 | I | | | | | | | | | | | | | | |
12/18/07 10:46 | 12/14/07 | OME | Omega Protein Corp | NV | FdBev | Food | Fats & Oils | Marxe Austin W & Greenhouse David M | NY | T | | P | 589 | 7.00 | 1 | 84 | 4 | 2,345 | I | 15 | 11 | -14 | -15 | -23 | 12 | -3 | 2 | 9 | 15 | 14 | 46 | 87 | -52 |
12/10/07 11:47 | 12/3/07 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 22 | 1.21 | 0 | 19 | 1 | 2,687 | I | -54 | -40 | -45 | -37 | -17 | -7 | -4 | -7 | 7 | 14 | 5 | 9 | 3 | -94 |
12/10/07 11:37 | 11/16/07 | MEAD | Meade Instruments Corp | DE | Electr | LabEq | Optical Instruments & Lenses | Marxe Austin W & Greenhouse David M | NY | T | | P.m | 249 | 1.23 | 0 | 202 | 8 | 2,668 | I | -54 | -40 | -45 | -37 | -17 | -7 | -4 | -7 | 7 | 14 | 5 | 9 | 3 | -94 |