PSTI - Per Se Technologies Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	3	7	-1	-12	-19	-25	76	-7	2
P	%wins				86	29	29	0	86	43	45
S	%ret	1	8	63	1	-1	-8	5	26	-16	1
S	%wins				78	75	84	83	81	65	78

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/8/07 13:28	1/4/07	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-334	27.82	-12	-4	291	D	-92	-80	-50	0	100	0	0	0	0	0	50	450	350	-4
12/18/06 13:45	12/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-5,898	27.67	-213	-41	303	D	-91	-78	-60	0	0	100	0	0	0	0	0	350	450	0
12/18/06 09:47	12/14/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	M.d	146	14.61	10		0	D	-91	-78	-60	0	0	100	0	0	0	0	0	350	450	0
12/18/06 09:47	12/14/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	S.d	-277	27.69	-10	-100	0	D	-91	-78	-60	0	0	100	0	0	0	0	0	350	450	0
12/13/06 14:50	12/11/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		M.d	1,532	7.19	213	70	516	D	-91	-82	-50	0	0	100	100	0	0	0	0	300	450	27
12/5/06 11:21	12/4/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-331	27.57	-12	-4	303	D	-95	-88	-80	-67	-67	-50	0	0	100	100	100	600	800	143
11/16/06 17:19	11/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	192	15.37	13		1	D	-90	-85	-71	-33	0	0	0	0	0	-50	0	150	500	50
11/16/06 17:19	11/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-344	27.52	-13	-93	1	D	-90	-85	-71	-33	0	0	0	0	0	-50	0	150	500	50
11/9/06 17:19	11/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-285	23.77	-12	-4	315	D	-92	-85	-71	-50	0	0	0	0	0	0	0	50	500	50
10/18/06 14:22	10/16/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	192	15.37	13		2	D	-85	-77	-63	-25	50	50	50	50	0	-33	-33	-33	300	67
10/18/06 14:22	10/16/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-297	23.74	-13	-86	2	D	-85	-77	-63	-25	50	50	50	50	0	-33	-33	-33	300	67
10/4/06 13:33	10/3/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-272	22.65	-12	-4	327	D	-90	-83	-71	-50	-33	0	0	0	0	0	0	0	500	100
9/18/06 15:54	9/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	175	13.97	13		1	D	-89	-86	-75	-50	-50	0	0	0	0	0	0	0	350	100
9/18/06 15:54	9/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-303	24.23	-13	-93	1	D	-89	-86	-75	-50	-50	0	0	0	0	0	0	0	350	100
9/6/06 11:10	9/5/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-275	22.92	-12	-3	339	D	-86	-75	-63	-40	0	-25	0	0	-33	-33	-33	-67	133	67
8/31/06 16:58	8/29/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Va Partners LLC	CA	DT		P	66	21.99	3	0	6,022	I	-87	-77	-67	-50	-25	-25	0	50	-14	-50	-50	-83	150	50
8/25/06 17:05	8/23/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Va Partners LLC	CA	DT		P.m	5,393	21.92	246	4	6,019	I	-86	-82	-73	-50	0	-25	-25	0	0	33	0	-33	167	67
8/21/06 17:22	8/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Va Partners LLC	CA	DT		P.m	6,550	21.81	300	5	5,773	I	-87	-83	-73	-57	0	-25	0	-25	0	-33	-33	-33	133	0
8/21/06 13:41	8/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Jordan Philip J	GA	O	SVP,Chie	M.d	318	12.70	25	586	29	D	-87	-83	-73	-57	0	-25	0	-25	0	-33	-33	-33	133	0
8/16/06 13:07	8/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	175	13.97	13		1	D	-83	-78	-56	-43	0	0	0	0	-25	-25	-50	-50	25	-25
8/16/06 13:07	8/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-277	22.17	-13	-93	1	D	-83	-78	-56	-43	0	0	0	0	-25	-25	-50	-50	25	-25
8/4/06 08:46	8/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-285	23.78	-12	-3	351	D	-78	-80	-56	-50	-20	33	33	0	0	0	-25	-50	-25	0
7/25/06 13:35	7/24/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Danaher John W Md	CT	D		M.d	8	13.88	1	New	1	D	-86	-84	-73	-63	-40	-25	-25	-25	0	33	0	0	-33	100
7/18/06 09:51	7/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	159	12.70	13		1	D	-87	-78	-60	-50	-43	-33	0	0	0	-25	0	-50	-50	75
7/18/06 09:51	7/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-277	22.14	-13	-93	1	D	-87	-78	-60	-50	-43	-33	0	0	0	-25	0	-50	-50	75
7/6/06 14:48	7/5/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-297	24.72	-12	-3	363	D	-90	-81	-56	-43	-43	0	-33	-20	0	0	0	-50	-50	100
6/16/06 11:33	6/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	159	12.70	13		1										25	25	0	-50	-50	175
6/16/06 11:33	6/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-302	24.18	-13	-93	1										25	25	0	-50	-50	175
6/7/06 13:07	6/6/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	M.d	29	14.61	2		0										0	0	-20	-40	-80	80
6/7/06 13:07	6/6/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	S.d	-51	25.50	-2	-100	0										0	0	-20	-40	-80	80
6/5/06 16:03	6/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-308	25.66	-12	-3	375										-31	-31	-45	-60	-88	40
6/5/06 10:10	6/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	M.d	5	14.61	0		0										-29	-29	-43	-57	-86	43
6/5/06 10:10	6/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	S.d	-9	25.50	0	-100	0										-29	-29	-43	-57	-86	43
6/2/06 13:20	6/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	M.d	9	14.61	1		0										17	-17	-17	-50	-83	83
6/2/06 13:20	6/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	S.d	-16	25.50	-1	-100	0										17	-17	-17	-50	-83	83
5/31/06 09:59	5/26/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	M.d	29	14.61	2		0										0	-17	-17	-67	-83	67
5/31/06 09:59	5/26/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Flynt Richard A Jr	GA	O	SVP,Corp	S.d	-53	26.36	-2	-100	0										0	-17	-17	-67	-83	67
5/17/06 14:12	5/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	7	11.35	1	149	1										0	0	-43	-43	-71	43
5/17/06 14:12	5/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-16	26.67	-1	-37	1										0	0	-43	-43	-71	43
5/17/06 14:10	5/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	135	11.35	12		1										0	0	-43	-43	-71	43
5/17/06 14:10	5/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-314	26.35	-12	-92	1										0	0	-43	-43	-71	43
5/3/06 15:23	5/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-335	27.92	-12	-3	387										0	0	-25	-50	-75	75
5/3/06 11:13	5/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	60	6.00	10	7	145										0	0	-25	-50	-75	75
5/3/06 11:13	5/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-279	27.89	-10	-6	145										0	0	-25	-50	-75	75
4/19/06 11:02	4/18/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	60	6.00	10	7	145										0	0	-13	-50	-75	50
4/19/06 11:02	4/18/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-270	27.00	-10	-6	145										0	0	-13	-50	-75	50
4/18/06 13:08	4/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	122	9.77	13		1										0	0	-13	-50	-75	75
4/18/06 13:08	4/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-324	25.91	-13	-93	1										0	0	-13	-50	-75	75
4/6/06 12:41	4/4/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-312	26.03	-12	-3	399										0	0	0	-50	-75	38
3/17/06 13:07	3/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	73	5.83	13		1										0	0	-11	-56	-78	-11
3/17/06 13:07	3/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-318	25.43	-13	-93	1										0	0	-11	-56	-78	-11
3/3/06 16:06	3/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-304	25.33	-12	-3	411										0	0	-11	-33	-67	-11
3/3/06 09:02	3/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	35	3.75	9	7	145										0	0	-11	-33	-67	-11
3/3/06 09:02	3/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-232	25.11	-9	-6	145										0	0	-11	-33	-67	-11
2/17/06 09:20	2/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	73	5.83	13		1										10	10	-10	-30	-70	-50
2/17/06 09:20	2/15/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-310	24.80	-13	-93	1										10	10	-10	-30	-70	-50
2/6/06 10:02	2/2/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-295	24.58	-12	-3	423										-10	-10	-20	-20	-60	-70
2/3/06 09:00	2/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	35	3.75	9	7	145										11	0	0	-11	-56	-67
2/3/06 09:00	2/1/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-232	25.06	-9	-6	145										11	0	0	-11	-56	-67
1/19/06 12:12	1/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	73	5.83	13		1										0	-9	-9	-27	-64	-82
1/19/06 12:12	1/17/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-336	26.89	-13	-93	1										0	-9	-9	-27	-64	-82
1/6/06 09:12	1/4/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-293	24.44	-12	-3	435										0	0	0	-10	-70	-80
1/4/06 13:09	1/3/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	35	3.75	9	7	145										11	0	0	-22	-56	-78
1/4/06 13:09	1/3/06	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-213	23.06	-9	-6	145										11	0	0	-22	-56	-78
12/16/05 11:01	12/15/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	73	5.83	13		1	D	-86	-61	-59	-31	-25	-18	13	-18	11	0	22	0	-44	-78
12/16/05 11:01	12/15/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-298	23.88	-13	-93	1	D	-86	-61	-59	-31	-25	-18	13	-18	11	0	22	0	-44	-78
12/12/05 14:29	12/8/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		M.d	145	3.97	37	9	447	D	-86	-50	-57	-17	-23	-9	25	25	10	0	0	-20	-50	-80
12/7/05 09:57	12/5/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	201	5.83	34		1	D	-88	-58	-62	-43	-47	-38	-27	0	15	25	13	13	-38	-75
12/7/05 09:57	12/5/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-853	24.75	-34	-97	1	D	-88	-58	-62	-43	-47	-38	-27	0	15	25	13	13	-38	-75
12/7/05 09:55	12/5/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	M.d	90	5.83	16		1	D	-88	-58	-62	-43	-47	-38	-27	0	15	25	13	13	-38	-75
12/7/05 09:55	12/5/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	S.d	-388	25.00	-16	-94	1	D	-88	-58	-62	-43	-47	-38	-27	0	15	25	13	13	-38	-75
12/5/05 09:24	12/2/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-303	25.23	-12	-3	410	D	-89	-60	-64	-33	-47	-38	-33	0	0	25	25	0	-38	-88
12/2/05 14:41	12/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	1	3.75	0	0	145	D	-89	-58	-62	-33	-43	-33	-33	-20	0	13	13	13	-13	-88
12/2/05 14:41	12/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-6	25.55	0	0	145	D	-89	-58	-62	-33	-43	-33	-33	-20	0	13	13	13	-13	-88
12/2/05 14:40	12/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D	-89	-58	-62	-33	-43	-33	-33	-20	0	13	13	13	-13	-88
12/2/05 14:40	12/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-212	23.59	-9	-6	145	D	-89	-58	-62	-33	-43	-33	-33	-20	0	13	13	13	-13	-88
11/28/05 18:12	11/23/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Mason David F	GA	O	P,PSD Ac	M.ad	40	6.00	7		0	D	-87	-48	-48	-42	-21	-21	-15	-8	-20	-18	0	0	-36	-82
11/28/05 18:12	11/23/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Mason David F	GA	O	P,PSD Ac	S.ad	-157	23.74	-7	-100	0	D	-87	-48	-48	-42	-21	-21	-15	-8	-20	-18	0	0	-36	-82
11/21/05 10:43	11/18/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Leonard Patrick J	GA	O	P,PSD Sp	M.d	48	6.75	7		0	D	-88	-48	-58	-31	-21	-15	-8	-15	9	-9	-18	-9	-36	-82
11/21/05 10:43	11/18/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Leonard Patrick J	GA	O	P,PSD Sp	S.d	-165	23.00	-7	-100	0	D	-88	-48	-58	-31	-21	-15	-8	-15	9	-9	-18	-9	-36	-82
11/21/05 10:42	11/17/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Mason David F	GA	O	P,PSD Ac	M.d	40	6.00	7		0	D	-88	-48	-58	-31	-21	-15	-8	-15	9	-9	-18	-9	-36	-82
11/21/05 10:42	11/17/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Mason David F	GA	O	P,PSD Ac	S.d	-152	23.00	-7	-100	0	D	-88	-48	-58	-31	-21	-15	-8	-15	9	-9	-18	-9	-36	-82
11/17/05 15:41	11/15/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Va Partners LLC	CA	DT		P.m	1,974	21.98	90	2	5,472	I	-88	-37	-37	-33	-8	-14	-8	-8	0	-8	-17	-8	-42	-83
11/2/05 16:57	11/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D	-88	-54	-40	-40	0	-8	-20	-14	0	8	-33	-25	-33	-83
11/2/05 16:57	11/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-198	22.02	-9	-6	145	D	-88	-54	-40	-40	0	-8	-20	-14	0	8	-33	-25	-33	-83
11/2/05 16:55	11/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-176	22.03	-8	-2	422	D	-88	-54	-40	-40	0	-8	-20	-14	0	8	-33	-25	-33	-83
10/4/05 15:16	10/3/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D	-90	-43	-56	-43	-25	0	-14	-14	10	17	0	-25	-42	-83
10/4/05 15:16	10/3/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-180	20.02	-9	-6	145	D	-90	-43	-56	-43	-25	0	-14	-14	10	17	0	-25	-42	-83
10/4/05 15:15	10/3/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-162	20.20	-8	-2	430	D	-90	-43	-56	-43	-25	0	-14	-14	10	17	0	-25	-42	-83
9/26/05 17:22	9/23/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Macnab Craig	FL	D		M.d	95	18.95	5	30	22	D	-90	-36	-53	-33	-26	17	17	8	0	-7	0	-36	-43	-86
9/2/05 13:20	9/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-154	19.23	-8	-2	438	D	-89	-45	-56	-43	-37	-37	-29	-29	0	8	0	-33	-25	-75
9/2/05 13:20	9/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D	-89	-45	-56	-43	-37	-37	-29	-29	0	8	0	-33	-25	-75
9/2/05 13:20	9/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-173	19.27	-9	-6	145	D	-89	-45	-56	-43	-37	-37	-29	-29	0	8	0	-33	-25	-75
8/2/05 09:52	8/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-186	23.22	-8	-2	446	D	-86	18	-33	0	-5	0	5	11	0	-5	-35	-35	-50	-80
8/2/05 09:52	8/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D	-86	18	-33	0	-5	0	5	11	0	-5	-35	-35	-50	-80
8/2/05 09:52	8/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-209	23.20	-9	-6	145	D	-86	18	-33	0	-5	0	5	11	0	-5	-35	-35	-50	-80
7/5/05 12:17	7/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D	-87	-39	5	-21	-8	-4	10	16	-4	-9	-9	-41	-59	-82
7/5/05 12:17	7/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-190	21.12	-9	-6	145	D	-87	-39	5	-21	-8	-4	10	16	-4	-9	-9	-41	-59	-82
7/5/05 12:14	7/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-169	21.08	-8	-2	454	D	-87	-39	5	-21	-8	-4	10	16	-4	-9	-9	-41	-59	-82
6/8/05 10:53	6/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-152	18.99	-8	-2	462	D		-48	11	-30	-5	-5	0	-5	0	5	-5	-43	-62	-71
6/1/05 13:49	6/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D		-42	14	-19	9	32	32	0	-12	-16	-16	-32	-60	-76
6/1/05 13:49	6/1/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-171	19.00	-9	-6	145	D		-42	14	-19	9	32	32	0	-12	-16	-16	-32	-60	-76
5/25/05 16:48	5/23/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	M.d	34	3.75	9	7	145	D		-47	20	-25	-4	20	41	26	-16	-13	-17	-33	-54	-83
5/25/05 16:48	5/23/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	S.d	-171	19.00	-9	-6	145	D		-47	20	-25	-4	20	41	26	-16	-13	-17	-33	-54	-83
5/10/05 16:34	5/6/05	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		S	-138	17.30	-8	-2	470	D		-61	0	-33	-31	-13	-9	0	-5	5	10	0	-25	-55
12/9/04 11:38	12/7/04	PSTI	BizSv	DocSv	Computer Processing & Data Pr	McDowell David E	GA	D		M.d	66	3.75	17	4	478	D		-75	-59	-5	-22	-5	-18	-10	11	44	33	61	17	-50
12/6/04 11:55	12/1/04	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Holbrooke David R	CA	D		S	-1,416	14.16	-100	-100	0	D		-72	-50	-9	0	-5	0	0	-5	0	30	50	10	-60
9/2/04 19:03	9/1/04	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Quiner Paul J	GA	O	SVP,GC	P	13	12.79	1	New	1	D		-80	-77	-48	15	21	-4	28	0	-13	-9	-13	35	-43
8/24/04 16:06	8/20/04	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Va Partners LLC	CA	DT		P.m	122	11.90	10	0	5,382	I		-80	-64	-49	-31	33	26	0	0	-17	0	-4	58	-25
8/16/04 10:31	8/13/04	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Pead Philip M	GA	DO	CB,P,CEO	P	233	11.67	20	19	126	D		-82	-65	-61	-36	35	28	35	4	4	-22	-4	30	-17
8/20/03 16:12	8/18/03	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Regan Basil P	NY	T		S	-1,245	15.09	-83	-3	3,025	M					-26	-13	-9	-4	0	-5	-1	-18	-44	-80
8/18/03 18:30	8/14/03	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Regan Basil P	NY	T		S	-1,476	14.95	-99	-3	3,107	I					-31	-19	-19	-8	-2	-8	-4	-20	-44	-83
8/1/03 17:04	7/30/03	PSTI	BizSv	DocSv	Computer Processing & Data Pr	Regan Basil P	NY	T		S	-282	13.45	-21	-1	3,206	I						-14	-17	-5	7	0	-15	-29	-41	-85

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y