AVY - Avery Dennison Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	13	23	-1	-1	3	11	17	17	8
P	%wins				57	57	70	64	68	67	64

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/2/20 17:32	2/28/20	AVY	BizSv	Paper	Converted Paper & Paperboard	Bondar Lori J	CA	O	VP,Ctrlr	P.d	56	112.85	0	1	2	21	D
2/24/17 19:33	2/23/17	AVY	BizSv	Paper	Converted Paper & Paperboard	Alford Bradley A	CA	D		P.d	12	80.14	33	0	2	10	D	55	27	4	15	11	1	2	2	1	2	0
11/2/16 17:35	11/1/16	AVY	BizSv	Paper	Converted Paper & Paperboard	Bondar Lori J	CA	O	VP,Contr	P	139	69.72	33	2	42	7	I	55	8	-5	-10	-11	-9	-8	-2	2	3	3	17	23
11/3/15 16:51	11/2/15	AVY	BizSv	Paper	Converted Paper & Paperboard	Alford Bradley A	CA	D		P.d	8	64.85	33	0	2	7	D	47	44	17	10	15	11	5	2	-1	0	1	-2	15	9
2/8/12 12:30	2/6/12	AVY	BizSv	Paper	Converted Paper & Paperboard	Noski Charles H	CA	D		P.m	58	28.78	33	2	New	2	D	-4	-23	14	12	3	2	2	2	1	0	-1	6	9	38
2/4/10 14:41	2/4/10	AVY	BizSv	Paper	Converted Paper & Paperboard	Malchione Robert M	CA	O	SVP,Corp	P	99	32.90	33	3	20	18	D	-31	43	23	-8	-10	-17	-14	2	-1	-3	-5	16	12	27
12/2/09 20:39	12/1/09	AVY	BizSv	Paper	Converted Paper & Paperboard	Boerjesson Rolf Libert	I0	D		P	87	38.00	31	2	62	6	I	-20	46	40	27	-1	-2	-1	-3	0	0	-4	-18	-9	4
3/10/09 20:12	3/2/09	AVY	BizSv	Paper	Converted Paper & Paperboard	Mullin Peter W	CA	D		P.am	249	19.01	31	13	18	86										0	7	31	56	71	84
3/3/09 17:38	3/2/09	AVY	BizSv	Paper	Converted Paper & Paperboard	Mullin Peter W	CA	D		P	249	19.01	32	13	17	89	S									4	-5	22	55	73	77
3/2/09 12:14	2/27/09	AVY	BizSv	Paper	Converted Paper & Paperboard	Siewert Patrick	K3	D		P	50	20.03	32	3	33	10										-8	-12	12	40	62	67
2/27/09 17:45	2/27/09	AVY	BizSv	Paper	Converted Paper & Paperboard	Hicks Ken C	TX	D		P.d	102	20.46	32	5	182	8										-5	-10	17	38	61	64
2/27/09 17:45	2/27/09	AVY	BizSv	Paper	Converted Paper & Paperboard	Ferry Richard M	WA	D		P.d	101	20.20	32	5	13	43										-5	-10	17	38	61	64
1/30/09 14:31	1/29/09	AVY	BizSv	Paper	Converted Paper & Paperboard	Cardis John T	WY	D		P	128	25.56	33	5	105	10										-5	-4	-24	16	9	35
10/28/08 16:51	10/28/08	AVY	BizSv	Paper	Converted Paper & Paperboard	Mullin Peter W	CA	D		P	475	31.68	33	15	24	76	D	-48	-46	-37	-31	-33	-17	-10	-8	0	4	-17	-26	-16	16
10/24/08 18:17	10/24/08	AVY	BizSv	Paper	Converted Paper & Paperboard	Mullin Peter W	CA	D		P	460	30.65	33	15	32	61	D	-46	-43	-34	-26	-32	-24	-12	-12	-2	11	-13	-9	-2	27
11/20/07 20:02	11/19/07	AVY	BizSv	Paper	Converted Paper & Paperboard	O Bryant Daniel R	CA	O	EVP,Fina	P	69	50.91	33	1	3	46	D	-8	-22	-20	-12	-12	-11	-9	-1	-3	-1	1	-1	-2	-41
11/19/07 18:59	11/19/07	AVY	BizSv	Paper	Converted Paper & Paperboard	Malchione Robert M	CA	O	SVP,Corp	P	173	50.87	33	3	42	12	D	-7	-20	-18	-10	-11	-11	-7	-7	1	-2	0	1	1	-39
11/19/07 17:41	11/19/07	AVY	BizSv	Paper	Converted Paper & Paperboard	Scarborough Dean A	CA	DO	P,C.E.O.	P	256	51.22	33	5	7	78	D	-7	-20	-18	-10	-11	-11	-7	-7	1	-2	0	1	1	-39
8/28/07 12:05	8/27/07	AVY	BizSv	Paper	Converted Paper & Paperboard	Hicks Ken C	TX	D		P	121	60.66	33	2	New	2	D	18	2	-8	-5	-11	0	6	1	-1	0	-5	-17	-11	-18
5/2/07 12:01	5/1/07	AVY	BizSv	Paper	Converted Paper & Paperboard	Cardis John T	WY	D		P	124	62.18	33	2	160	3	D	28	2	1	-8	-4	-2	-4	-2	0	0	5	-1	-6	-20
4/30/07 12:52	4/27/07	AVY	BizSv	Paper	Converted Paper & Paperboard	Barker Peter K	CA	D		P	318	63.57	33	5	137	9	D	30	3	3	-6	-1	-1	-1	-2	-2	-1	1	-1	-8	-20
10/31/06 16:58	10/31/06	AVY	BizSv	Paper	Converted Paper & Paperboard	Siewert Patrick	K3	D		P	307	63.25	22	5	388	6	D	10	16	2	10	7	2	1	2	1	2	7	10	1	-6
1/30/04 13:53	1/30/04	AVY	BizSv	Paper	Converted Paper & Paperboard	Barker Peter K	CA	D		P	62	61.52	33	1	83	2	D	8	3	16	18	8	4	4	5	4	5	7	6	2	2
10/31/03 10:18	10/30/03	AVY	BizSv	Paper	Converted Paper & Paperboard	Mullin Peter W	CA	D		P.d	64	51.69	33	1	5	24	D	16	-15	1	-2	2	-1	4	2	1	0	7	18	23	18

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y