3/21/16 14:41 | 3/18/16 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Hyde Matthew L | CA | DO | CEO | P | 10 | 9.11 | 1 | 1 | 1 | 143 | D | -19 | -5 | 0 | 0 | 15 | 12 | -1 | 1 | 0 | 2 | 1 | -2 | -4 | 2 |
11/17/08 16:47 | 11/13/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Roy Peter | CA | D | | P | 50 | 4.95 | 0 | 10 | 50 | 30 | I | -72 | -52 | 1 | 11 | -19 | -5 | -24 | -12 | 4 | -6 | 18 | 27 | 35 | 72 |
10/14/08 16:28 | 10/9/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 15 | 6.02 | 1 | 3 | 0 | 6,812 | D | -65 | -50 | 0 | 74 | 5 | 1 | 2 | 3 | -9 | -2 | -5 | -7 | -7 | 37 |
10/9/08 16:40 | 10/8/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 91 | 5.98 | 1 | 15 | 0 | 6,809 | D | -62 | -51 | -12 | 50 | 37 | -1 | -1 | -4 | 0 | -4 | 12 | -2 | 0 | 45 |
10/9/08 16:39 | 10/7/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 177 | 5.86 | 1 | 30 | 0 | 6,794 | D | -62 | -51 | -12 | 50 | 37 | -1 | -1 | -4 | 0 | -4 | 12 | -2 | 0 | 45 |
10/7/08 16:21 | 10/3/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 386 | 5.94 | 1 | 65 | 1 | 6,764 | D | -60 | -52 | -14 | 44 | 35 | -5 | -6 | -2 | -2 | 0 | 9 | -15 | -18 | 35 |
10/3/08 16:20 | 10/2/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 202 | 5.93 | 1 | 34 | 1 | 6,699 | D | -59 | -49 | -12 | 49 | 39 | -4 | -1 | -1 | -6 | -14 | 5 | -25 | -18 | 26 |
10/3/08 16:20 | 10/1/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 191 | 5.94 | 1 | 32 | 0 | 6,665 | D | -59 | -49 | -12 | 49 | 39 | -4 | -1 | -1 | -6 | -14 | 5 | -25 | -18 | 26 |
10/1/08 16:20 | 9/30/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 207 | 5.90 | 1 | 35 | 1 | 6,633 | D | -57 | -48 | -15 | 52 | 44 | -1 | 2 | -1 | 1 | 2 | 1 | -28 | -13 | 34 |
10/1/08 16:19 | 9/29/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 204 | 5.94 | 1 | 34 | 1 | 6,598 | D | -57 | -48 | -15 | 52 | 44 | -1 | 2 | -1 | 1 | 2 | 1 | -28 | -13 | 34 |
9/29/08 16:57 | 9/26/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 124 | 5.92 | 1 | 21 | 0 | 6,563 | D | -58 | -49 | -15 | 45 | 45 | -5 | 4 | 0 | 1 | 3 | -17 | -28 | -11 | 39 |
9/29/08 16:57 | 9/25/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P.m | 250 | 6.02 | 1 | 42 | 1 | 6,542 | D | -58 | -49 | -15 | 45 | 45 | -5 | 4 | 0 | 1 | 3 | -17 | -28 | -11 | 39 |
9/25/08 16:35 | 9/23/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P.m | 193 | 6.09 | 1 | 32 | 0 | 6,501 | D | -56 | -50 | -16 | 42 | 50 | 0 | 1 | 3 | -2 | -4 | -12 | -29 | -14 | 26 |
9/25/08 16:35 | 9/23/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 185 | 6.01 | 1 | 31 | 0 | 6,469 | D | -56 | -50 | -16 | 42 | 50 | 0 | 1 | 3 | -2 | -4 | -12 | -29 | -14 | 26 |
9/23/08 16:16 | 9/22/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 190 | 6.12 | 1 | 31 | 0 | 6,438 | D | -57 | -53 | -30 | 42 | 43 | 6 | 0 | 6 | 2 | -1 | -10 | -21 | -13 | 32 |
9/23/08 16:15 | 9/19/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 142 | 6.08 | 1 | 23 | 0 | 6,407 | D | -57 | -53 | -30 | 42 | 43 | 6 | 0 | 6 | 2 | -1 | -10 | -21 | -13 | 32 |
9/19/08 16:42 | 9/18/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 99 | 5.64 | 1 | 18 | 0 | 6,378 | D | -58 | -55 | -28 | 38 | 47 | 26 | -4 | -2 | 3 | 3 | -12 | -16 | -21 | 35 |
9/19/08 16:42 | 9/18/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 33 | 5.76 | 1 | 6 | 0 | 6,384 | D | -58 | -55 | -28 | 38 | 47 | 26 | -4 | -2 | 3 | 3 | -12 | -16 | -21 | 35 |
9/19/08 16:41 | 9/17/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 137 | 5.89 | 1 | 23 | 0 | 6,361 | D | -58 | -55 | -28 | 38 | 47 | 26 | -4 | -2 | 3 | 3 | -12 | -16 | -21 | 35 |
9/17/08 16:35 | 9/16/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 142 | 6.09 | 1 | 23 | 0 | 6,337 | D | -55 | -48 | -20 | 46 | 42 | 42 | -1 | 0 | 4 | 4 | -11 | -7 | -15 | 39 |
9/17/08 16:34 | 9/15/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 141 | 6.06 | 1 | 23 | 0 | 6,314 | D | -55 | -48 | -20 | 46 | 42 | 42 | -1 | 0 | 4 | 4 | -11 | -7 | -15 | 39 |
9/15/08 16:34 | 9/12/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 133 | 6.14 | 1 | 22 | 0 | 6,291 | D | -55 | -46 | -10 | 40 | 44 | 45 | -1 | 0 | 0 | -2 | 0 | -19 | -25 | 36 |
9/15/08 16:34 | 9/11/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 132 | 6.08 | 1 | 22 | 0 | 6,269 | D | -55 | -46 | -10 | 40 | 44 | 45 | -1 | 0 | 0 | -2 | 0 | -19 | -25 | 36 |
9/11/08 16:14 | 9/10/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 133 | 6.12 | 1 | 22 | 0 | 6,247 | D | -54 | -51 | -14 | 38 | 43 | 43 | 22 | -1 | 2 | -6 | -13 | -17 | -29 | 40 |
9/11/08 16:13 | 9/9/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 130 | 6.19 | 1 | 21 | 0 | 6,226 | D | -54 | -51 | -14 | 38 | 43 | 43 | 22 | -1 | 2 | -6 | -13 | -17 | -29 | 40 |
9/9/08 16:26 | 9/8/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 131 | 6.21 | 1 | 21 | 0 | 6,205 | D | -55 | -51 | -8 | 44 | 64 | 49 | 46 | 0 | -2 | -2 | -3 | -18 | -35 | 29 |
9/9/08 16:25 | 9/5/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 122 | 6.11 | 1 | 20 | 0 | 6,183 | D | -55 | -51 | -8 | 44 | 64 | 49 | 46 | 0 | -2 | -2 | -3 | -18 | -35 | 29 |
9/5/08 16:10 | 9/4/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 126 | 6.04 | 0 | 21 | 0 | 6,164 | D | -56 | -54 | -12 | 35 | 56 | 47 | 43 | 22 | 1 | -2 | -1 | -22 | -36 | 27 |
9/5/08 16:10 | 9/3/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 30 | 6.07 | 0 | 5 | 0 | 6,143 | D | -56 | -54 | -12 | 35 | 56 | 47 | 43 | 22 | 1 | -2 | -1 | -22 | -36 | 27 |
9/3/08 16:56 | 9/2/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P | 56 | 5.83 | 0 | 10 | 0 | 6,138 | D | -58 | -58 | -25 | 25 | 48 | 38 | 34 | 34 | -2 | -1 | -7 | -28 | -30 | 28 |
9/3/08 16:56 | 8/29/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P.m | 72 | 5.19 | 0 | 14 | 0 | 6,128 | D | -58 | -58 | -25 | 25 | 48 | 38 | 34 | 34 | -2 | -1 | -7 | -28 | -30 | 28 |
8/29/08 16:09 | 8/27/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P.m | 132 | 4.44 | 0 | 30 | 0 | 6,114 | D | -65 | -66 | -42 | 4 | 28 | 11 | 13 | 11 | 15 | 25 | 20 | -13 | -3 | 76 |
8/27/08 16:33 | 8/25/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | DT | | P.m | 163 | 4.29 | 0 | 38 | 1 | 6,085 | D | -68 | -70 | -50 | -5 | 22 | 0 | 4 | 0 | 10 | 46 | 42 | -4 | 17 | 102 |
8/25/08 16:23 | 8/21/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | D | | P.m | 190 | 4.25 | 0 | 45 | 1 | 6,046 | D | -69 | -69 | -50 | -7 | 23 | 7 | 4 | 2 | 0 | 17 | 40 | -8 | 16 | 100 |
8/21/08 16:19 | 8/19/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | D | | P.m | 181 | 4.18 | 0 | 43 | 1 | 6,002 | D | -69 | -70 | -49 | -6 | 9 | 1 | 0 | 3 | 0 | 0 | 39 | 4 | 22 | 99 |
8/19/08 17:25 | 8/15/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | D | | P.am | 144 | 4.14 | 0 | 35 | 1 | 5,958 | D | -69 | -70 | -49 | -9 | 5 | 1 | 4 | 3 | 2 | 2 | 37 | 12 | 32 | 102 |
8/19/08 16:17 | 8/15/08 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Repass Randolph K | CA | D | | P.m | 144 | 4.14 | 0 | 35 | 1 | 5,958 | D | -69 | -70 | -49 | -9 | 5 | 1 | 4 | 3 | 2 | 2 | 37 | 12 | 32 | 102 |
1/11/07 10:22 | 8/30/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Thales Fund Management LLC | NY | T | | P | 32 | 13.00 | 2 | 3 | 0 | 2,665 | I | -30 | 31 | 31 | 0 | 1 | -4 | -5 | 3 | 3 | 5 | 2 | 1 | -19 | -58 |
9/5/06 09:48 | 8/28/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Thales Fund Management LLC | NY | T | | P.m | 228 | 12.98 | 2 | 18 | 1 | 2,665 | D | -29 | -23 | 2 | -7 | 17 | 12 | 5 | 5 | 4 | -2 | 4 | 24 | 24 | -4 |
8/25/06 10:01 | 8/16/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Thales Fund Management LLC | NY | T | | P.m | 140 | 12.95 | 2 | 11 | 0 | 2,647 | D | -30 | -31 | -2 | -10 | 7 | 9 | -2 | -4 | -1 | 3 | 7 | 29 | 24 | 6 |
8/16/06 14:07 | 8/11/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Thales Fund Management LLC | NY | T | | P.m | 412 | 11.79 | 3 | 35 | 1 | 2,637 | D | -26 | -32 | 6 | -6 | 1 | 7 | 11 | 18 | 0 | 1 | 0 | 21 | 23 | 4 |
8/14/06 18:46 | 8/11/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Richter Alice M | CA | D | | P | 12 | 11.65 | 3 | 1 | 92 | 2 | I | -39 | -42 | -8 | -21 | -14 | -1 | -5 | 5 | 11 | 14 | 12 | 34 | 45 | 16 |
8/11/06 10:47 | 8/9/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Thales Fund Management LLC | NY | T | | P.m | 756 | 11.19 | 3 | 68 | 3 | 2,602 | D | -40 | -43 | -10 | -22 | -17 | -6 | -7 | -1 | 1 | 18 | 17 | 42 | 50 | 21 |
6/8/06 13:59 | 6/6/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Thales Fund Management LLC | NY | T | | P.m | 435 | 14.88 | 2 | 29 | 1 | 2,534 | | | | | | | | | | 1 | -2 | -11 | -5 | 18 | -5 |
6/6/06 14:01 | 6/1/06 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Thales Fund Management LLC | NY | T | | P.m | 2,851 | 14.74 | 2 | 193 | 8 | 2,505 | | | | | | | | | | 0 | -3 | -9 | -7 | 16 | -1 |
5/18/05 19:35 | 5/17/05 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Roy Peter | CA | D | | P | 33 | 16.40 | 6 | 2 | 18 | 13 | D | -8 | -36 | -36 | -35 | -23 | -16 | 0 | -4 | 4 | 1 | 13 | 18 | -20 | -11 |
5/3/05 14:15 | 5/2/05 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Nelson Eric | CA | O | CFO | P | 181 | 16.21 | 5 | 11 | 286 | 15 | D | -3 | -44 | -34 | -32 | -23 | -22 | -20 | -17 | 1 | 7 | 4 | 25 | -20 | -9 |
3/18/05 16:58 | 3/17/05 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Richter Alice M | CA | D | | P | 13 | 21.15 | 3 | 1 | New | 1 | I | 45 | -32 | -3 | -11 | -12 | -12 | -10 | -6 | 0 | -1 | -4 | -12 | -26 | -33 |
3/15/05 14:00 | 3/7/05 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Nelson Eric | CA | O | CFO | P | 22 | 23.98 | 3 | 1 | 35 | 4 | D | 59 | -29 | 12 | -3 | -4 | -3 | -2 | -2 | 0 | -7 | -10 | -19 | -20 | -40 |
5/18/04 16:03 | 5/14/04 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Sweeney Daniel J | CA | D | | P | 5 | 26.01 | 5 | 0 | 9 | 2 | I | 21 | 42 | 7 | -16 | -24 | -15 | -7 | -6 | 1 | 0 | 1 | -27 | -2 | -38 |
3/10/04 18:33 | 3/9/04 | WMAR | Retail | AutoSt | Auto Dealers & Gasoline Stati | Roy Peter | CA | D | | P | 31 | 31.02 | 5 | 1 | 13 | 9 | D | 50 | 114 | 60 | 25 | 12 | 5 | 5 | -1 | -1 | 2 | 6 | -12 | -37 | -25 |