VRE - Veris Residential, Inc. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	6	10	0	1	4	12	14	16	9
P	%wins				60	60	70	70	80	70	68
S	%ret	1	18	118	-0	-1	-2	0	2	-0	-0
S	%wins				70	72	59	50	43	47	57

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/24/24 18:05	4/22/24	VRE	RlEst	REIT	Real Estate Investment Trusts	Malhari Anna	NJ	O	EVP,COO	M.d	0	0.00	0	10	18	68	D
4/24/24 18:00	4/22/24	VRE	RlEst	REIT	Real Estate Investment Trusts	Nia Mahbod	NJ	DO	CEO	M.d	0	0.00	0	174	39	625	M
9/1/23 16:41	8/30/23	VRE	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		S.m	-2,082	18.82	0	-111	-2	5,196	I
10/14/22 18:19	10/12/22	VRE	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		P.m	4,367	11.61	0	376	8	5,328	I
10/12/22 16:04	10/10/22	VRE	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		P.m	8,222	11.34	0	725	17	4,952	I
10/12/22 16:03	10/10/22	VRE	RlEst	REIT	Real Estate Investment Trusts	Nia Mahbod	NJ	DO	CEO	P.m	996	11.51	0	87	39	308	I
6/21/21 18:07	6/17/21	CLI	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		P.m	7,454	16.56	0	450	12	4,220	I
4/30/21 16:04	4/28/21	CLI	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		P	3,292	16.46	0	200	6	3,764	I
4/19/21 19:04	4/15/21	CLI	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		P.m	3,762	15.67	0	240	7	3,564	I
3/29/21 17:25	3/25/21	CLI	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		P	5,369	15.52	0	346	12	3,324	I
3/5/21 17:32	3/4/21	CLI	RlEst	REIT	Real Estate Investment Trusts	Katz A. Akiva	NY	D		P.m	6,412	14.51	0	442	17	2,978	I
6/21/19 16:21	6/19/19	CLI	RlEst	REIT	Real Estate Investment Trusts	Batkin Alan R	NJ	D		P	48	23.95	0	2	New	2	D
6/14/19 16:18	6/12/19	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		M.d	0	0.00	0	53	160	86	D
6/14/19 16:18	6/12/19	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		M.d	0	0.00	0	25	99	50	D
6/14/19 16:18	6/12/19	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		M.d	0	0.00	0	36	93	74	D
6/14/19 16:17	6/12/19	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		M.d	0	0.00	0	45	59	122	D
9/11/18 18:44	9/10/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Marshall Robert Andrew	NJ	O	P,EVP De	S	-30	21.28	0	-1	-50	1	D
6/22/18 16:11	6/21/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		P	515	20.60	0	25	49	76	D
6/15/18 16:10	6/14/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		P	493	19.72	0	25	New	25	I
6/14/18 16:12	6/12/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Demarco Michael J.	NJ	DO	CEO	S	-1,360	19.91	0	-68	-46	81	D
6/14/18 16:12	6/12/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Demarco Michael J.	NJ	DO	CEO	P	1,374	20.12	0	68	525	81	D
6/7/18 18:47	6/5/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Rudin Mitchell E.	NJ	O	Vice CB	M.d	0	0.00	0	61		45	D
6/7/18 18:47	6/5/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Demarco Michael J.	NJ	DO	CEO	M.d	0	0.00	0	61	310	81	D
3/8/18 16:48	3/6/18	CLI	RlEst	REIT	Real Estate Investment Trusts	Smetana David J	NJ	O	CFO	P	98	16.86	0	6	New	6	D
3/17/17 16:04	3/17/17	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		S	-408	27.22	16	-15	-51	14	D	51	23	4	-5	-2	-7	-2	2	-1	-1	3
1/24/17 18:43	4/28/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		S	-60	20.50	13	-3	-100	0	I	55	42	4	9	0	0	3	1	-1	-5	0	-4
3/3/16 17:17	3/2/16	CLI	RlEst	REIT	Real Estate Investment Trusts	Litt Jonathan	NJ	D		P	1,004	20.75	21	48	6	866	I	1	12	13	-11	4	17	10	3	4	2	12	28	35	41
2/5/16 16:23	2/4/16	CLI	RlEst	REIT	Real Estate Investment Trusts	Cardoso Ricardo	NJ	O	EVP,Chie	P	449	19.54	24	23	192	35	D	-2	-1	-6	-15	-18	-11	-11	-5	-1	-5	16	40	50	53
9/30/15 16:37	9/29/15	CLI	RlEst	REIT	Real Estate Investment Trusts	Litt Jonathan	NJ	D		P	2,490	19.08	20	131	19	818	I	-6	1	0	4	-8	2	-4	-3	2	7	20	27	26	52
9/17/15 18:33	9/15/15	CLI	RlEst	REIT	Real Estate Investment Trusts	Litt Jonathan	NJ	D		P.m	4,189	19.95	18	210	44	687	I	2	2	4	6	-4	7	8	1	-1	-1	6	14	18	37
11/20/14 17:07	11/19/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Litt Jonathan	NJ	D		P	3,588	19.15	24	187	65	477	I	-16	0	-10	-11	-1	3	-3	-1	1	1	-2	3	-8	28
10/31/14 21:33	10/29/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Litt Jonathan	NJ	D		S	-3,470	18.52	15	-187	-39	290	I	-21	-6	-9	-11	-6	-3	-6	-2	-1	6	2	5	-3	20
7/9/14 16:34	7/7/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Reid Irvin D	NJ	D		S	-422	21.10	24	-20	-74	7	D	-18	-6	2	4	-2	-1	0	1	-1	-1	-2	-9	-7	-8
4/1/14 16:38	3/28/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.dm	-314	20.96	22	-15	-7	195	D	-18	-24	-3	-3	-2	-2	0	1	0	2	0	5	-4	-3
3/26/14 16:51	3/24/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S	-207	20.67	30	-10	-4	226	D	-18	-23	-1	-3	0	-6	-2	1	1	1	1	9	-4	-3
3/21/14 16:48	3/19/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.m	-204	21.24	33	-10	-4	236	D	-19	-23	-3	-1	0	-7	-2	-2	0	0	-2	7	-3	-1
3/19/14 16:18	3/17/14	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.m	-639	21.32	33	-30	-11	246	D	-17	-21	4	2	3	-3	0	0	-1	0	-1	6	-2	-4
8/30/13 16:01	8/28/13	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.m	-542	21.67	14	-25	-9	269	D	-19	-14	-22	-18	-13	-8	2	0	-2	-2	2	-3	5	3
8/29/13 16:02	8/28/13	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	P	108	21.67	14	5	1	670	D	-17	-13	-21	-17	-12	-7	5	1	0	-4	2	-5	6	2
8/14/13 17:30	8/13/13	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	S	-1,065	22.73	20	-47	-25	144	D	-8	-9	-14	-20	-8	-9	-4	-3	-3	-7	-7	-14	-3	1
6/11/13 16:04	6/7/13	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S	-70	25.69	25	-3	-21	10	D	-14	-2	2	-10	-7	-9	-5	-2	-2	0	-2	-12	-13	-7
5/10/12 16:08	5/8/12	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S	-60	28.81	23	-2	-18	10	D	-7	-13	9	0	3	3	1	0	0	-2	-3	-6	-9	5
3/30/12 16:03	3/29/12	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	S	-77	28.51	20	-3	-2	144	M	-8	-10	11	10	0	2	-1	1	0	-2	1	-1	-4	5
10/5/11 16:27	10/3/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		S	-50	26.34	33	-2	-14	12	D	-6	-16	-18	-21	-11	-11	-3	-2	2	2	6	3	13	10
9/12/11 16:17	9/8/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S	-61	30.80	33	-2	-18	9	D	-2	-4	-9	-5	-11	1	-3	-1	0	3	-8	-13	-1	-3
6/7/11 16:18	6/3/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S	-665	34.11	23	-20	-16	99	D	46	17	9	0	-5	-3	-2	-3	-1	-5	2	-9	-22	-14
5/6/11 09:37	5/3/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Zuckerberg Roy J	NJ	D		M.d	132	26.31	33	5	14	40	D	54	13	9	4	8	5	-1	0	-1	-1	-5	-14	-20	-13
5/6/11 09:37	5/3/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Zuckerberg Roy J	NJ	D		S.d	-177	35.31	33	-5	-11	40	D	54	13	9	4	8	5	-1	0	-1	-1	-5	-14	-20	-13
5/6/11 09:35	5/3/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack William L	NJ	D		M.d	132	26.31	33	5	38	18	D	54	13	9	4	8	5	-1	0	-1	-1	-5	-14	-20	-13
5/6/11 09:35	5/3/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack William L	NJ	D		S.d	-177	35.34	33	-5	-21	18	D	54	13	9	4	8	5	-1	0	-1	-1	-5	-14	-20	-13
4/18/11 16:31	4/14/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		M.d	132	26.31	30	5	28	23	D	45	2	7	2	2	4	2	4	2	4	1	0	-16	-10
4/18/11 16:31	4/14/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		S.d	-167	33.44	30	-5	-18	23	D	45	2	7	2	2	4	2	4	2	4	1	0	-16	-10
4/7/11 18:46	4/6/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		M.d	132	26.31	25	5	59	14	D	87	-4	4	2	3	4	2	0	0	1	7	5	-18	-9
4/7/11 18:46	4/6/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		S.d	-166	33.29	25	-5	-27	14	D	87	-4	4	2	3	4	2	0	0	1	7	5	-18	-9
4/6/11 16:54	4/4/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Weinberg Robert F	NJ	D		M.d	132	26.31	26	5	249	7	D	69	-5	2	3	1	4	1	-1	-2	-2	6	2	-19	-10
4/6/11 16:54	4/4/11	CLI	RlEst	REIT	Real Estate Investment Trusts	Weinberg Robert F	NJ	D		S.d	-165	33.01	26	-5	-42	7	D	69	-5	2	3	1	4	1	-1	-2	-2	6	2	-19	-10
9/8/10 17:57	9/3/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack William L	NJ	D		M.d	131	26.25	28	5	45	16	D	-8	7	-5	7	-2	1	5	0	0	2	4	-2	9	-2
8/18/10 16:14	8/16/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Zuckerberg Roy J	NJ	D		M.d	131	26.25	33	5	15	38	D	-10	10	2	-4	8	-2	-5	2	-3	-5	2	4	7	2
8/18/10 16:14	8/16/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Zuckerberg Roy J	NJ	D		S.d	-155	30.96	33	-5	-12	38	D	-10	10	2	-4	8	-2	-5	2	-3	-5	2	4	7	2
8/5/10 18:47	8/3/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		M.d	131	26.25	33	5	32	21	D	-2	18	5	0	7	9	3	4	0	-5	-3	0	7	0
8/5/10 18:47	8/3/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		S.d	-168	33.60	33	-5	-19	21	D	-2	18	5	0	7	9	3	4	0	-5	-3	0	7	0
6/23/10 17:17	6/21/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S	-501	33.38	33	-15	-12	109	D	2	58	-5	-9	-10	-3	0	-4	-3	-6	0	6	1	9
4/15/10 17:04	4/13/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-569	37.95	33	-15	-38	25	I	16	74	18	9	14	7	3	0	-3	-1	-4	-14	-8	-5
4/13/10 16:27	4/9/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-935	37.41	33	-25	-38	40	I	14	66	19	6	11	8	7	1	-2	-8	-8	-21	-12	-10
4/9/10 16:25	4/7/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-186	37.10	33	-5	-7	65	I	11	94	19	6	10	5	5	0	-1	-3	-13	-22	-10	-7
4/7/10 16:32	4/5/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-180	36.00	33	-5	-7	70	I	10	75	26	12	16	8	6	7	-1	4	-8	-22	-9	-5
4/6/10 16:31	4/5/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	S	-544	36.25	33	-15	-10	133	D	7	92	22	8	14	7	4	5	-2	0	-9	-23	-11	-6
3/30/10 18:11	3/26/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		M.d	131	26.25	30	5	75	12	D	17	93	13	0	11	1	-1	-1	0	7	3	-12	-5	0
3/30/10 18:11	3/26/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		S.d	-177	35.37	30	-5	-30	12	D	17	93	13	0	11	1	-1	-1	0	7	3	-12	-5	0
1/8/10 16:48	1/7/10	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S.d	-125	35.45	31	-4	-28	9	D	38	71	67	16	20	4	1	6	1	0	-12	8	-14	-1
12/28/09 18:05	12/23/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-720	35.50	31	-20	-100	0	I	19	68	66	13	14	5	2	2	-1	-4	-5	0	-12	-3
12/18/09 16:06	12/16/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		S	-98	34.94	33	-3	-59	2	D	28	55	58	-5	13	16	3	-2	1	4	6	4	-1	-7
12/18/09 16:06	12/16/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-176	35.10	33	-5	-20	20	I	28	55	58	-5	13	16	3	-2	1	4	6	4	-1	-7
12/15/09 16:43	12/11/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-688	34.38	33	-20	-44	25	I	22	79	62	1	12	14	7	5	-1	0	3	4	-4	-8
9/25/09 16:31	9/23/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		M.d	131	26.25	33	5		3	D	-8	3	67	48	1	3	-9	-9	4	-2	3	12	13	10
9/25/09 16:31	9/23/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		S.d	-177	35.30	33	-5	-64	3	D	-8	3	67	48	1	3	-9	-9	4	-2	3	12	13	10
9/25/09 16:31	9/18/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		S.a	-301	36.52	33	-8	-100	0	I	-8	3	67	48	1	3	-9	-9	4	-2	3	12	13	10
9/25/09 16:30	9/18/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		S.a	-226	36.10	33	-6	-36	11	M	-8	3	67	48	1	3	-9	-9	4	-2	3	12	13	10
9/22/09 16:53	9/18/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		S	-301	36.52	33	-8	-100	0	I	-1	-4	76	69	11	10	4	-4	-6	-7	-9	-3	1	-2
9/22/09 16:50	1/7/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		P.m	63	42.02	33	2	14	13	M	-1	-4	76	69	11	10	4	-4	-6	-7	-9	-3	1	-2
9/22/09 16:50	9/18/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		S	-226	36.10	33	-6	-33	13	M	-1	-4	76	69	11	10	4	-4	-6	-7	-9	-3	1	-2
9/18/09 16:40	9/16/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.dm	-1,088	36.62	33	-30	-40	45	I	0	11	106	68	16	11	10	3	-4	-12	-11	-4	-2	-5
9/17/09 17:47	9/15/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		S	-525	34.98	33	-15	-98	0	I	3	2	102	68	14	12	15	9	0	-7	-7	-3	0	-5
8/4/09 15:52	8/3/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S	-241	28.22	33	-9	-7	114	D	-17	-21	40	12	36	23	6	5	6	12	7	11	20	25
8/4/09 15:50	8/3/09	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S	-601	28.01	33	-21	-15	123	D	-17	-21	40	12	36	23	6	5	6	12	7	11	20	25
10/7/08 17:11	10/3/08	CLI	RlEst	REIT	Real Estate Investment Trusts	Yeager Mark R.	NJ	O	EVP	P	158	31.50	33	5	8	69	D	-36	-29	-21	-15	-23	-23	-14	-12	-1	7	-10	-11	-20	25
3/7/08 17:03	3/5/08	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S	-42	35.00	25	-1	-12	9	D	-16	-25	-15	2	1	-1	-6	-2	-1	4	14	17	21	-55
1/23/08 17:09	1/18/08	CLI	RlEst	REIT	Real Estate Investment Trusts	Berger Martin S	NJ	D		P	439	29.23	26	15	New	15	I	-21	-39	-25	-22	-14	-8	0	3	0	3	1	18	20	-32
12/7/07 16:51	12/5/07	CLI	RlEst	REIT	Real Estate Investment Trusts	Cali John R	NJ	D		S	-1,217	34.78	30	-35	-21	133	D	-9	-30	-19	-10	-9	-4	4	3	1	-8	-16	-4	6	-42
11/26/07 16:20	11/21/07	CLI	RlEst	REIT	Real Estate Investment Trusts	Zuckerberg Roy J	NJ	D		P	70	35.08	32	2	7	32	D	-8	-30	-19	-13	-18	-5	-5	-2	2	5	4	8	15	-49
7/19/07 16:47	7/17/07	CLI	RlEst	REIT	Real Estate Investment Trusts	Weinberg Robert F	NJ	H	Member o	S	-213	42.64	24	-5	-69	2	D	3	-2	-16	-10	-7	-2	-3	-2	-1	-6	-10	-1	-29	-11
7/12/07 16:57	7/10/07	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S	-53	43.89	26	-1	-13	8	D	3	-2	-13	-9	-9	1	1	-4	0	-2	-8	2	-28	-17
2/1/07 17:09	1/30/07	CLI	RlEst	REIT	Real Estate Investment Trusts	Weinberg Robert F	NJ	D		M.d	165	33.00	22	5	227	7	D	46	32	18	7	8	9	4	-1	-2	-1	-10	-12	-28	-33
1/26/07 16:32	1/25/07	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-66	55.00	18	-1	-50	1	D	43	35	21	9	5	11	6	5	0	0	-6	-9	-27	-37
12/6/06 17:19	12/4/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-663	55.22	31	-12	-83	2	M	31	30	23	4	4	11	-1	0	-1	-1	-6	-6	-13	-29
10/27/06 16:48	10/25/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-416	52.64	15	-8	-40	12	I	36	35	21	11	2	2	2	3	0	-5	3	7	-6	-22
10/17/06 16:57	10/13/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.d	-807	53.45	14	-15	-43	20	I	35	36	23	15	1	2	0	1	0	-1	-6	3	-4	-14
10/13/06 18:07	10/11/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S	-105	52.58	14	-2	-19	8	D	37	38	25	17	1	2	1	0	-1	-2	-8	0	-6	-15
10/3/06 16:54	9/29/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		M.d	388	38.75	14	10	999%	10	D	30	23	14	13	3	-2	0	-1	0	1	1	-2	-6	-16
10/3/06 16:54	9/29/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S.d	-522	52.19	14	-10	-49	10	D	30	23	14	13	3	-2	0	-1	0	1	1	-2	-6	-16
9/12/06 17:03	9/8/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Cali John R	NJ	D		S	-225	52.33	13	-4	-5	78	D	29	22	14	15	8	3	-2	-2	0	-1	0	2	-6	-21
9/7/06 17:12	9/5/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-424	53.01	13	-8	-100	0	I	29	23	20	19	11	3	3	0	0	2	3	5	-2	-17
9/5/06 17:01	8/31/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-319	53.17	13	-6	-43	8	I	31	26	18	18	12	4	3	1	0	-2	0	4	-6	-18
9/5/06 17:01	8/31/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-319	53.17	13	-6	-43	8	I	31	26	18	18	12	4	3	1	0	-2	0	4	-6	-18
8/31/06 17:04	8/29/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-843	52.66	15	-16	-53	14	I	31	29	21	24	13	6	4	3	-1	-2	-3	4	-7	-17
8/30/06 17:09	8/28/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-509	51.94	16	-10	-25	30	I	31	27	19	24	10	4	3	2	0	0	-2	3	-2	-20
8/28/06 17:26	8/24/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-108	51.41	16	-2	-5	40	I	30	22	17	20	12	0	0	0	0	0	0	6	1	-21
8/24/06 17:26	8/22/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-416	51.41	17	-8	-16	42	I	28	22	13	21	11	1	1	0	0	3	2	6	5	-15
8/17/06 18:12	8/16/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		M.d	169	33.88	18	5		4	D	35	20	17	18	11	6	0	3	0	0	4	-3	9	-16
8/17/06 18:12	8/16/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		S.d	-255	51.03	18	-5	-56	4	D	35	20	17	18	11	6	0	3	0	0	4	-3	9	-16
7/10/06 16:44	7/6/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.d	-116	46.25	15	-3	-100	0	I	26	5	9	4	8	1	4	0	0	-1	10	16	10	-2
6/20/06 16:44	6/16/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-222	46.25	18	-5	-66	3	B									1	-1	6	17	18	0
6/15/06 16:31	6/13/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-9	46.20	18	0	-3	7	B									1	-1	1	18	19	1
6/13/06 16:57	6/9/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-230	45.93	17	-5	-40	8	B									0	0	3	16	19	3
6/13/06 07:27	6/7/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-228	45.53	17	-5	-29	13	B									0	0	3	15	19	3
6/7/06 19:09	6/5/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-679	45.24	15	-15	-46	18	B									1	1	3	19	25	6
5/11/06 17:44	5/9/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-115	46.10	15	-3	-7	33	B									-1	-1	3	14	11	15
5/9/06 17:14	5/5/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-1,140	45.61	16	-25	-42	35	B									0	-2	-1	13	10	12
4/25/06 16:34	4/21/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-453	45.31	19	-10	-14	60	B									0	-1	-5	6	19	18
4/21/06 16:05	4/19/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-225	45.01	20	-5	-7	70	B									-1	-1	-3	5	19	17
1/12/06 17:18	1/10/06	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-310	44.30	12	-7	-85	1	B									-1	-1	0	1	8	24
12/2/05 16:37	12/1/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-178	44.53	12	-4	-40	6	I	26	4	2	2	9	4	3	1	-1	0	-1	4	4	30
12/1/05 17:04	11/29/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-442	44.25	12	-10	-50	10	I	23	5	2	2	7	5	3	1	0	-1	-3	2	2	30
7/13/05 17:23	7/11/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.dm	-1,424	47.47	15	-30	-60	20	I	49	22	13	13	10	4	7	3	-3	-1	-6	-11	-4	4
7/7/05 18:22	7/5/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	M.d	100	26.81	15	4	5	85	D	41	16	5	11	5	1	1	3	1	2	2	-4	-4	6
7/7/05 18:22	7/5/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	S.d	-171	45.74	15	-4	-4	85	D	41	16	5	11	5	1	1	3	1	2	2	-4	-4	6
7/7/05 18:21	7/5/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	M.d	100	26.81	15	4	4	94	D	41	16	5	11	5	1	1	3	1	2	2	-4	-4	6
7/7/05 18:21	7/5/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.d	-171	45.90	15	-4	-4	94	D	41	16	5	11	5	1	1	3	1	2	2	-4	-4	6
7/1/05 15:30	6/30/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Gruss Martin D	NJ	D		M.d	0	0.00	12	5		5	D	41	17	0	9	2	0	-2	-1	1	5	7	0	-1	7
6/6/05 17:05	6/2/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-438	45.12	14	-10	-100	0	I	45	19	2	1	5	5	1	2	1	0	2	0	1	6
5/24/05 17:14	5/20/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.dm	-906	44.63	15	-20	-68	10	I	48	31	7	5	5	3	5	1	-1	-1	4	2	-1	2
4/4/05 06:00	3/30/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Gruss Martin D	NJ	D		M.d	502	27.90	14	18		1	D	51	-1	-2	-9	-6	-4	-2	-1	0	2	6	9	9	21
4/4/05 06:00	3/30/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Gruss Martin D	NJ	D		S.d	-769	42.73	14	-18	-95	1	D	51	-1	-2	-9	-6	-4	-2	-1	0	2	6	9	9	21
3/11/05 17:49	3/9/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Gruss Martin D	NJ	D		S.m	-221	44.20	13	-5	-77	2	I	78	11	2	-2	6	-1	1	-2	2	1	-3	4	6	13
3/9/05 17:11	3/7/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Cali John R	NJ	D		M.d	407	27.15	12	15	23	81	D	78	10	2	0	6	2	3	4	2	2	-2	4	7	9
3/9/05 17:11	3/7/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Cali John R	NJ	D		S.d	-687	45.79	12	-15	-16	81	D	78	10	2	0	6	2	3	4	2	2	-2	4	7	9
3/9/05 17:09	3/7/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S	-492	44.76	12	-11	-92	1	M	78	10	2	0	6	2	3	4	2	2	-2	4	7	9
1/27/05 17:01	1/25/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		M.d	239	29.92	15	8	178	13	D	72	13	9	0	-6	-1	-2	-3	1	0	5	5	16	10
1/27/05 17:01	1/25/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S.d	-344	43.00	15	-8	-39	13	D	72	13	9	0	-6	-1	-2	-3	1	0	5	5	16	10
1/21/05 17:14	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	M.d	107	26.75	15	4	7	63	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/21/05 17:14	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S.d	-179	44.75	15	-4	-6	63	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/21/05 17:13	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	M.d	139	26.81	15	5	6	85	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/21/05 17:13	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	S.d	-231	44.68	15	-5	-6	85	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/21/05 17:12	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	M.d	139	26.81	15	5	6	94	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/21/05 17:12	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.d	-231	44.68	15	-5	-5	94	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/21/05 17:09	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	M.d	101	26.81	15	4	3	148	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/21/05 17:09	1/19/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	S.d	-169	44.69	15	-4	-2	148	D	74	18	11	3	-4	-5	0	0	-1	-4	2	-1	10	4
1/12/05 17:53	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	M.d	54	26.75	15	2	3	63	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/12/05 17:53	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S.d	-87	43.55	15	-2	-3	63	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/12/05 17:52	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	M.d	268	26.81	15	10	13	85	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/12/05 17:52	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	S.d	-436	43.56	15	-10	-10	85	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/12/05 17:51	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	M.d	268	26.81	15	10	12	94	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/12/05 17:51	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.d	-436	43.56	15	-10	-10	94	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/12/05 17:49	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	M.d	670	26.81	15	25	20	148	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/12/05 17:49	1/10/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	S.d	-1,089	43.57	15	-25	-14	148	D	69	13	6	0	0	-6	-5	-1	1	3	2	1	13	9
1/6/05 17:48	1/4/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	M.d	29	26.81	15	1	1	85	D	63	12	8	-1	1	-6	-7	-5	0	-1	0	-1	10	6
1/6/05 17:48	1/4/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Thomas Roger W	NJ	O	EVP,GC,S	S.d	-50	45.57	15	-1	-1	85	D	63	12	8	-1	1	-6	-7	-5	0	-1	0	-1	10	6
1/6/05 17:47	1/4/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	M.d	29	26.81	15	1	1	94	D	63	12	8	-1	1	-6	-7	-5	0	-1	0	-1	10	6
1/6/05 17:47	1/4/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Lefkowitz Barry	NJ	O	EVP,CFO	S.d	-50	45.57	15	-1	-1	94	D	63	12	8	-1	1	-6	-7	-5	0	-1	0	-1	10	6
1/6/05 17:45	1/4/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	M.d	201	26.81	15	8	5	148	D	63	12	8	-1	1	-6	-7	-5	0	-1	0	-1	10	6
1/6/05 17:45	1/4/05	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	S.d	-341	45.50	15	-8	-5	148	D	63	12	8	-1	1	-6	-7	-5	0	-1	0	-1	10	6
1/4/05 18:29	12/31/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	M.d	100	26.81	14	4	3	148	D	72	19	12	4	7	-1	-1	-2	-4	-3	-5	-6	4	3
1/4/05 18:29	12/31/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Hersh Mitchell E	NJ	DO	P,CEO	S.d	-174	46.72	14	-4	-2	148	D	72	19	12	4	7	-1	-1	-2	-4	-3	-5	-6	4	3
12/30/04 17:55	12/28/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		M.d	388	38.75	15	10		3	D	77	20	17	8	4	2	2	0	-2	-7	-8	-8	0	-1
12/30/04 17:55	12/28/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Philibosian Alan G	NJ	D		S.d	-468	46.80	15	-10	-78	3	D	77	20	17	8	4	2	2	0	-2	-7	-8	-8	0	-1
12/7/04 16:57	12/3/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.dm	-917	45.83	15	-20	-100	0	I	73	23	19	2	8	1	5	4	1	1	-5	1	2	2
12/3/04 20:40	12/1/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Mack David S	NJ	D		S.m	-671	44.70	15	-15	-60	10	I	70	20	16	1	4	3	5	4	1	0	0	0	1	3
11/18/04 12:01	11/16/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		M.d	263	26.28	13	10	286	14	D	69	19	28	6	1	0	2	-2	-1	0	4	4	4	2
11/18/04 12:01	11/16/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Tese Vincent	NJ	D		S.d	-455	45.53	13	-10	-43	14	D	69	19	28	6	1	0	2	-2	-1	0	4	4	4	2
4/22/04 15:59	4/20/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	M.d	134	26.81	17	5	5	101	D	33	26	1	-2	-10	-14	0	-3	1	0	-4	8	16	19
4/22/04 15:59	4/20/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	S.d	-198	39.55	17	-5	-5	101	D	33	26	1	-2	-10	-14	0	-3	1	0	-4	8	16	19
4/20/04 12:12	4/16/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	M.d	134	26.81	16	5	5	101	D	34	31	4	0	-9	-10	-4	4	-4	-3	-7	10	15	15
4/20/04 12:12	4/16/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	S.d	-196	39.25	16	-5	-5	101	D	34	31	4	0	-9	-10	-4	4	-4	-3	-7	10	15	15
4/7/04 17:34	4/5/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Gruss Martin D	NJ	D		M.d	388	38.75	12	10		7	D	33	36	6	1	-4	-6	-6	-11	-2	-8	-9	2	12	10
4/7/04 17:34	4/5/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Gruss Martin D	NJ	D		S.d	-421	42.05	12	-10	-61	7	D	33	36	6	1	-4	-6	-6	-11	-2	-8	-9	2	12	10
4/2/04 12:13	3/31/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	M.dm	1,651	33.03	9	50	97	101	D	54	54	21	12	9	6	4	4	-4	-12	-17	-7	1	-3
4/2/04 12:13	3/31/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	S.d	-1,789	44.74	9	-40	-28	101	D	54	54	21	12	9	6	4	4	-4	-12	-17	-7	1	-3
4/1/04 14:55	3/30/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	M.dm	148	33.00	9	4	9	57	D	50	52	18	9	7	5	2	3	2	-8	-16	-7	2	-1
4/1/04 14:55	3/30/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S.dm	-200	44.57	9	-4	-7	57	D	50	52	18	9	7	5	2	3	2	-8	-16	-7	2	-1
3/31/04 17:07	3/29/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	M.dm	1,166	31.69	8	37	67	91	D	48	53	18	9	5	3	1	0	2	-9	-16	-7	1	0
3/31/04 17:07	3/29/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	S.dm	-1,285	44.30	8	-29	-24	91	D	48	53	18	9	5	3	1	0	2	-9	-16	-7	1	0
3/30/04 15:35	3/26/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Gantcher Nathan	NJ	D		S.m	-793	44.06	8	-18	-49	19	M	47	52	19	10	5	1	0	1	0	-3	-12	-6	2	3
3/25/04 18:06	3/23/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	M.d	80	26.75	8	3	6	57	D	49	52	18	10	3	1	2	-1	-1	2	-13	-7	0	3
3/25/04 18:06	3/23/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S.d	-132	44.10	8	-3	-5	57	D	49	52	18	10	3	1	2	-1	-1	2	-13	-7	0	3
3/24/04 17:48	3/22/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	M.dm	330	33.00	8	10	14	84	D	49	56	20	11	5	3	2	1	1	1	-11	-6	2	4
3/24/04 17:48	3/22/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	S.dm	-441	44.10	8	-10	-11	84	D	49	56	20	11	5	3	2	1	1	1	-11	-6	2	4
3/22/04 17:35	3/19/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Byrne Brendan T	NJ	D		M.d	239	27.82	9	9		2	D	50	53	20	11	5	3	3	3	1	-1	-12	-6	2	6
3/22/04 17:35	3/19/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Byrne Brendan T	NJ	D		S.d	-379	44.10	9	-9	-80	2	D	50	53	20	11	5	3	3	3	1	-1	-12	-6	2	6
3/19/04 17:06	3/18/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	M.d	105	26.22	9	4	8	57	D	51	60	20	11	8	3	0	3	0	0	-9	-8	3	6
3/19/04 17:06	3/18/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Grossman Michael	NJ	O	EVP	S.d	-174	43.59	9	-4	-7	57	D	51	60	20	11	8	3	0	3	0	0	-9	-8	3	6
3/19/04 17:05	3/17/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	M.d	330	33.00	9	10	14	84	D	51	60	20	11	8	3	0	3	0	0	-9	-8	3	6
3/19/04 17:05	3/17/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	S.d	-430	43.00	9	-10	-11	84	D	51	60	20	11	8	3	0	3	0	0	-9	-8	3	6
3/19/04 17:05	3/17/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Byrne Brendan T	NJ	D		M.dm	402	30.96	9	13		2	D	51	60	20	11	8	3	0	3	0	0	-9	-8	3	6
3/19/04 17:05	3/17/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Byrne Brendan T	NJ	D		S.dm	-564	43.35	9	-13	-86	2	D	51	60	20	11	8	3	0	3	0	0	-9	-8	3	6
3/17/04 17:52	3/15/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Byrne Brendan T	NJ	D		M.dm	291	34.64	8	8		2	D	48	57	17	7	4	0	-3	0	2	2	-9	-7	5	9
3/17/04 17:52	3/15/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Byrne Brendan T	NJ	D		S.dm	-361	42.95	8	-8	-80	2	D	48	57	17	7	4	0	-3	0	2	2	-9	-7	5	9
3/12/04 15:20	3/10/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Reid Irvin D	NJ	D		M.d	145	28.90	9	5		2	D	50	62	17	8	8	2	-1	-3	2	3	-9	-6	10	9
3/12/04 15:20	3/10/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Reid Irvin D	NJ	D		S.d	-215	43.08	9	-5	-77	2	D	50	62	17	8	8	2	-1	-3	2	3	-9	-6	10	9
3/10/04 15:00	3/9/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	M.d	330	33.00	9	10	14	84	D	56	64	21	11	10	4	3	1	-2	-3	-6	-8	8	6
3/10/04 15:00	3/9/04	CLI	RlEst	REIT	Real Estate Investment Trusts	Jones Timothy M	NJ	O	P	S.d	-440	43.95	9	-10	-11	84	D	56	64	21	11	10	4	3	1	-2	-3	-6	-8	8	6

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y