BALL - Ball Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	18	105	-0	-0	1	4	7	17	5
S	%wins				82	67	45	27	19	7	41

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/20/24 16:45	11/20/24	BALL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	DO	P,C.E.O.	S.d	-347	59.77	0	-6	-4	127	D
5/21/24 19:16	5/17/24	BALL	Hshld	Cntnr	Metal Cans	Mariani Pedro Henrique	CO	D		S	-349	69.90	0	-5	-34	10	D
8/28/23 19:08	8/24/23	BALL	Hshld	Cntnr	Metal Cans	Goodwin Deron	CO	O	VP,Treas	S	-26	52.85	0	-1	-4	13	D
8/25/23 18:31	8/23/23	BALL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	S	-200	52.41	0	-4	-30	9	D
2/7/23 19:15	2/6/23	BALL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	D		S	-5,840	58.40	0	-100	-13	666	D
6/2/22 19:23	5/31/22	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	S	-29	71.51	0	0	-3	12	D
2/23/22 19:06	2/22/22	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S.d	-229	90.50	0	-3	-24	8	D
2/18/22 19:10	2/17/22	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S	-787	91.90	0	-9	-44	11	D
8/31/21 19:07	8/27/21	BLL	Hshld	Cntnr	Metal Cans	Kaufman David A	CO	O	P,Ball A	S	-100	94.58	0	-1	-20	4	D
8/11/21 17:54	8/11/21	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	EVP,HR,A	S.d	-1,581	88.95	0	-18	-3	501	D
3/19/21 16:49	3/18/21	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	E.VP,C.F	S	-714	82.50	0	-9	-2	502	D
12/14/20 18:08	12/10/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S.d	-2,334	93.39	0	-25	-32	54	D
12/9/20 19:09	12/9/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S.d	-8,906	94.68	0	-94	-12	668	D
12/7/20 18:12	12/4/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-2,817	93.89	0	-30	-6	491	D
11/20/20 17:30	11/20/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S	-416	97.35	0	-4	-2	199	D
11/17/20 18:53	11/16/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-958	95.83	0	-10	-20	40	D
11/17/20 18:41	11/13/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.dm	-3,819	95.49	0	-40	-16	206	M
11/12/20 17:11	11/10/20	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S.dm	-792	94.25	0	-8	-11	65	M
9/3/20 14:00	9/2/20	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S	-1,896	81.91	0	-23	-9	238	M
8/25/20 17:34	8/25/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S.d	-610	77.41	0	-8	-15	45	D
8/20/20 09:34	8/18/20	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S.d	-232	76.05	0	-3	-22	11	D
6/10/20 08:15	6/8/20	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-2,554	72.98	0	-35	-34	69	D
6/4/20 17:51	6/4/20	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-1,502	75.09	0	-20	-5	409	D
2/24/20 19:16	2/21/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,269	76.93	0	-16	-3	512	D
2/19/20 10:08	2/14/20	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-775	77.50	0	-10	-17	47	D
1/22/20 20:48	1/22/20	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,281	71.51	0	-18	-4	448	D
12/19/19 17:39	12/19/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-985	63.90	0	-15	-3	448	D
12/6/19 18:14	12/6/19	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-430	63.38	0	-7	-8	74	D
12/5/19 18:57	12/5/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-621	66.16	0	-9	-2	448	D
11/20/19 20:01	11/20/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,052	67.58	0	-16	-3	448	D
11/6/19 19:52	11/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-629	66.48	0	-9	-2	448	D
10/22/19 15:11	10/7/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S.a	-695	72.62	0	-10	-2	438	D
10/22/19 15:11	10/18/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S.a	-1,191	74.01	0	-16	-3	448	D
10/18/19 19:08	10/18/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-1,191	74.01	0	-16	-3	448	D
10/8/19 16:25	10/7/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-695	72.62	0	-10	-2	457	D
9/11/19 08:56	9/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-768	78.54	0	-10	-2	457	D
9/5/19 17:19	8/23/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S.a	-379	79.79	0	-5	-12	34	D
8/26/19 17:37	8/23/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S	-379	79.79	0	-5	-12	36	D
8/23/19 15:14	8/23/19	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S.d	-557	79.59	0	-7	-48	8	D
8/20/19 17:32	8/19/19	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.m	-3,907	79.98	0	-49	-20	193	D
8/20/19 17:32	8/16/19	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S.dm	-1,451	79.53	0	-18	-33	37	D
8/16/19 19:21	8/14/19	BLL	Hshld	Cntnr	Metal Cans	Taylor Stuart A II	CO	D		S.m	-3,716	77.41	0	-48	-28	123	D
8/13/19 13:23	8/12/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-1,316	76.40	0	-17	-4	451	D
8/7/19 16:05	8/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-716	74.24	0	-10	-2	447	D
7/9/19 16:02	7/8/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-676	70.98	0	-10	-2	595	D
6/11/19 17:48	6/11/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S	-331	66.14	0	-5	-12	36	D
6/7/19 15:57	6/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-603	65.19	0	-9	-2	595	D
5/21/19 16:01	5/21/19	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-417	62.14	0	-7	-15	37	D
5/20/19 16:02	5/20/19	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-392	62.28	0	-6	-8	72	D
5/17/19 16:16	5/16/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S.d	-183	63.06	0	-3	-1	445	D
5/8/19 16:54	5/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-562	61.66	0	-9	-1	625	D
4/5/19 11:44	4/4/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-528	57.97	0	-9	-1	625	D
3/12/19 16:07	3/11/19	BLL	Hshld	Cntnr	Metal Cans	Carey Nate C	CO	O	VP,Contr	S.d	-106	55.59	0	-2	-16	10	D
3/7/19 11:11	3/6/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-496	55.43	0	-9	-1	625	D
2/25/19 16:33	2/25/19	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S.d	-278	54.93	0	-5	-12	37	D
2/14/19 16:00	2/13/19	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-5,061	55.20	0	-92	-13	625	D
2/8/19 16:21	2/7/19	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S.d	-725	53.01	0	-14	-3	436	D
2/7/19 09:16	2/6/19	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S	-372	53.13	0	-7	-15	40	D
11/19/18 16:02	11/16/18	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.d	-841	50.50	0	-17	-7	220	D
11/7/18 16:01	11/5/18	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-327	47.42	0	-7	-9	72	D
9/20/18 16:17	9/20/18	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-1,110	44.40	0	-25	-6	402	D
9/20/18 16:14	9/19/18	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-310	44.30	0	-7	-18	32	D
9/12/18 16:14	9/10/18	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-4,157	43.00	0	-97	-16	495	D
6/20/18 13:24	6/20/18	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-77	35.80	0	-2	-1	417	D
5/21/18 16:11	5/18/18	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-82	37.81	0	-2	-1	417	D
4/19/18 16:58	4/19/18	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-92	41.18	0	-2	-1	417	D
3/20/18 15:47	3/20/18	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-89	39.89	0	-2	-1	417	D
3/9/18 12:14	3/8/18	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S.d	-90	40.71	0	-2	0	1,011	M
2/23/18 13:04	2/23/18	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-99	39.56	0	-3	-6	36	D
2/22/18 17:45	2/22/18	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S	-736	39.44	0	-19	-4	412	I
2/21/18 18:37	2/21/18	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-86	39.29	0	-2	-1	416	D
2/20/18 09:53	2/15/18	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S	-273	38.89	0	-7	-2	430	I
2/15/18 16:31	2/15/18	BLL	Hshld	Cntnr	Metal Cans	Peterson James N	CO	O	SVP,COO	S	-171	38.90	0	-4	-8	48	D
1/19/18 15:28	1/19/18	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-100	38.62	0	-3	-1	398	D
1/5/18 16:44	1/5/18	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-262	38.61	0	-7	-1	549	D
12/22/17 16:10	12/19/17	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S	-38	38.49	0	-1	-8	12	D
12/21/17 17:53	12/20/17	BLL	Hshld	Cntnr	Metal Cans	Peterson James N	CO	O	SVP,COO	S	-51	38.05	0	-1	-3	38	D
12/7/17 17:04	12/6/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-225	40.74	0	-6	-1	548	M
11/6/17 18:09	11/6/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-235	41.29	0	-6	-1	578	D
10/6/17 11:40	10/5/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-236	41.98	0	-6	-1	578	D
9/20/17 17:28	9/20/17	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S	-697	40.79	0	-17	-4	410	I
9/11/17 11:02	9/8/17	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-209	40.12	0	-5	-7	71	D
9/7/17 11:16	9/6/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-220	39.73	0	-6	-1	578	D
8/28/17 19:28	8/25/17	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S	-1,534	39.10	0	-39	-9	410	I
8/15/17 16:21	8/15/17	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-535	40.35	0	-13	-3	400	D
8/8/17 11:15	8/7/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-233	41.19	0	-6	-1	578	D
8/1/17 10:13	7/28/17	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S	-1,597	42.03	0	-38	-8	410	I
7/7/17 18:40	7/7/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-240	42.23	0	-6	-1	578	D
6/23/17 11:42	6/22/17	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S.d	-73	41.77	0	-2	-15	10	D
6/21/17 16:10	5/18/17	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S.am	-1,597	39.92	0	-40	-3	1,109	M
6/15/17 17:15	6/14/17	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-869	41.48	0	-21	-5	410	I
6/6/17 16:20	6/6/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-231	41.10	0	-6	-1	578	D
5/23/17 19:13	5/23/17	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S	-320	40.02	0	-8	-1	1,109	D
5/23/17 11:15	5/22/17	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S	-402	40.22	0	-10	-1	1,117	D
5/19/17 17:41	5/18/17	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S.m	-875	39.75	33	-22	-2	1,127	D	14	11	3	8	8	8	5	1
5/8/17 19:21	5/8/17	BLL	Hshld	Cntnr	Metal Cans	Fisher Daniel William	CO	O	SVP,COO	S	-80	79.75	33	-1	-15	6	D	12	12	4	9	9	11	6	4	0	1
5/4/17 18:11	5/4/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-219	80.62	33	-3	-1	289	D	3	7	-1	0	3	6	2	-1	0	0
4/7/17 11:04	4/6/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-193	72.60	33	-3	-1	289	D	1	3	-9	-6	-1	-4	-2	-1	0	-1	10
3/17/17 12:23	3/15/17	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-198	74.31	33	-3	-1	289	D	9	8	-3	-3	2	2	3	1	0	-1	-3
3/13/17 16:25	3/13/17	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S.d	-370	74.07	33	-5	-1	525	M	8	11	-8	-2	-4	1	-2	2	0	1	-3
3/13/17 13:17	3/10/17	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-425	73.89	33	-6	-3	205	I	8	11	-8	-2	-4	1	-2	2	1	2	-2
8/26/16 16:13	8/24/16	BLL	Hshld	Cntnr	Metal Cans	Barker Shawn M	CO	O	VP,Contr	S.d	-1,285	80.34	33	-16	-60	11	D	28	26	19	11	14	1	-1	-1	0	2	1	-1	-6
8/17/16 18:11	8/17/16	BLL	Hshld	Cntnr	Metal Cans	Peterson James N	CO	O	SVP,COO	S	-309	79.88	33	-4	-28	10	D	29	13	20	12	14	13	1	0	0	0	-2	-5	-9
5/12/16 12:43	5/12/16	BLL	Hshld	Cntnr	Metal Cans	Peterson James N	CO	O	SVP,COO	S	-145	72.56	33	-2	-13	14	D	24	2	9	11	1	-4	0	1	1	-1	2	11	11
3/16/16 14:20	3/15/16	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S.d	-548	68.45	33	-8	-1	578	D	29	-2	5	-4	5	3	1	2	2	3	5	5	13	10
2/18/16 18:45	2/18/16	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-100	66.93	33	-2	-23	5	D	25	-9	-6	2	-8	2	3	5	-1	1	8	8	21	11
11/12/15 15:18	9/11/14	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S	-566	66.06	33	-9	-5	171	I	39	4	-5	-3	8	0	-3	1	-4	0	5	-4	6	12
5/18/15 16:55	5/18/15	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S	-172	73.74	33	-2	-9	24	D	63	24	12	-2	1	-2	1	3	-1	-1	-3	-3	-11	0
5/5/15 16:17	5/4/15	BLL	Hshld	Cntnr	Metal Cans	Peterson James N	CO	O	VP,Marke	S.d	-359	74.87	33	-5	-23	16	D	70	36	19	17	4	3	3	1	-1	-1	-2	-7	-6	-1
4/13/15 15:22	3/24/15	BLL	Hshld	Cntnr	Metal Cans	Strain Robert D	CO	O	SVP Ball	S	-126	70.39	33	-2	-36	3	D	53	32	14	8	1	2	3	2	0	-1	-1	-3	-8	-2
3/23/15 17:02	3/20/15	BLL	Hshld	Cntnr	Metal Cans	Barker Shawn M	CO	O	VP,Contr	S	-388	70.88	33	-5	-23	18	D	57	34	11	9	1	-2	3	2	0	-3	0	1	-6	-2
3/18/15 17:13	3/16/15	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-297	69.94	33	-4	-2	190	D	54	29	7	5	7	-3	-2	0	-1	1	1	1	-5	-1
2/26/15 18:40	2/26/15	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.d	-652	72.44	33	-9	-19	37	D	69	33	15	12	10	9	-4	-1	-1	-2	-4	0	-12	-7
2/25/15 13:47	2/24/15	BLL	Hshld	Cntnr	Metal Cans	Peterson James N	CO	O	VP,Marke	S.d	-73	73.09	33	-1	-6	15	M	67	33	15	12	10	11	-2	-2	-1	0	-3	-1	-10	-7
12/5/14 18:25	12/5/14	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP,GLOBA	S	-322	69.58	33	-5	-13	31	D	63	42	15	5	5	7	8	4	-2	-3	-5	1	3	1
9/17/14 16:46	9/16/14	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S.d	-5,377	65.57	33	-82	-11	659	D	56	45	21	8	7	4	-1	-1	-1	-1	-1	2	10	6
9/11/14 16:42	9/10/14	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.dm	-1,840	65.72	33	-28	-14	177	I	58	47	21	8	6	4	3	-1	-1	-2	-5	4	6	2
9/5/14 16:50	9/4/14	BLL	Hshld	Cntnr	Metal Cans	Nicholson Jan	CO	D		S	-3,308	66.16	33	-50	-17	247	D	61	49	18	8	3	5	5	3	-1	0	-5	5	7	1
9/2/14 13:54	8/29/14	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S.d	-307	64.03	33	-5	-19	21	D	56	44	17	7	-1	3	2	1	2	3	-1	5	13	4
6/23/14 13:20	6/20/14	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S	-793	61.22	33	-13	-7	172	I	48	46	21	14	5	2	1	1	0	2	3	5	11	19
6/18/14 16:20	6/18/14	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S	-608	60.77	33	-10	-24	32	D	51	42	22	12	7	1	0	0	0	1	4	8	8	18
6/16/14 15:49	6/13/14	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S.d	-301	60.27	33	-5	-3	153	D	52	42	23	13	10	1	1	-1	-1	1	5	8	11	18
5/20/14 11:43	5/19/14	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-994	60.26	33	-16	-7	213	D	53	33	23	10	11	8	4	1	-1	0	1	6	7	22
5/13/14 12:14	5/12/14	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	D		S	-1,229	59.08	33	-21	-3	689	I	47	30	20	11	8	6	4	2	0	2	3	6	11	22
5/7/14 10:19	5/6/14	BLL	Hshld	Cntnr	Metal Cans	Barker Shawn M	CO	O	VP,Contr	S	-338	56.41	33	-6	-41	9	D	40	27	17	11	6	3	2	0	2	3	8	8	12	28
3/19/14 15:43	3/18/14	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-874	54.65	33	-16	-8	185	I	38	20	20	10	7	0	-3	0	-1	-2	3	12	21	31
3/19/14 15:23	3/18/14	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-219	54.68	33	-4	-2	185	D	38	20	20	10	7	0	-3	0	-1	-2	3	12	21	31
3/18/14 13:17	3/17/14	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-151	54.03	33	-3	-1	185	M	38	20	23	10	7	0	-3	0	0	-2	1	11	21	29
3/18/14 13:17	3/17/14	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-151	54.03	33	-3	-1	185	M	38	20	23	10	7	0	-3	0	0	-2	1	11	21	29
3/10/14 15:23	3/6/14	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP FINAN	S	-262	56.04	33	-5	-18	22	D	44	28	27	13	16	3	2	0	-1	-4	-3	9	19	26
3/4/14 17:25	3/3/14	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP FINAN	S.d	-662	55.19	33	-12	-31	27	D	41	26	24	10	10	4	1	1	0	-1	-2	8	15	31
2/11/14 13:16	2/10/14	BLL	Hshld	Cntnr	Metal Cans	Peterson James N	CO	O	VP,Marke	S	-23	53.26	33	0	-3	15	I	37	19	20	8	3	5	3	3	1	3	3	11	18	36
12/5/13 12:59	12/3/13	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	CB,P,C.E	S	-989	49.47	33	-20	-10	188	M	45	15	17	12	8	1	-1	-1	-1	0	4	13	24	42
11/15/13 18:32	11/15/13	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S.d	-240	49.94	33	-5	-21	19	D	43	16	9	10	10	2	0	0	0	0	1	10	21	30
11/7/13 18:40	11/6/13	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP FINAN	S	-26	49.85	33	-1	-2	24	D	47	15	10	13	10	9	3	2	0	0	2	7	19	32
11/7/13 10:40	11/6/13	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S.d	-424	49.82	33	-9	-5	147	D	47	15	10	13	10	9	3	2	-1	-1	0	6	18	30
9/10/13 16:39	9/10/13	BLL	Hshld	Cntnr	Metal Cans	Williams Leroy James Jr	CO	O	VP Infor	S.d	-446	45.49	33	-10	-31	22	D	32	8	1	4	1	-1	1	1	0	1	-1	11	22	47
8/23/13 16:27	8/23/13	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S	-91	45.60	33	-2	-5	36	D	38	8	4	2	1	0	2	1	0	-2	0	9	21	39
7/31/13 16:59	7/29/13	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.m	-684	45.00	33	-15	-29	38	D	17	11	-2	2	4	2	0	-1	2	-1	-1	9	10	41
5/22/13 12:46	5/21/13	BLL	Hshld	Cntnr	Metal Cans	Heske Gerrit	CO	O	SVP,COO,	S	-242	45.26	33	-5	-22	18	D	20	20	7	4	-4	4	1	2	-1	-5	-8	0	9	31
5/16/13 18:05	5/15/13	BLL	Hshld	Cntnr	Metal Cans	Heske Gerrit	CO	O	SVP,COO,	S.m	-558	45.25	33	-12	-34	24	D	19	12	5	1	-3	1	0	-1	1	1	-4	1	10	33
5/15/13 17:12	5/14/13	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S.d	-275	45.85	33	-6	-25	18	D	20	12	5	2	-3	-4	1	-1	-1	2	-4	0	10	32
5/14/13 11:29	5/13/13	BLL	Hshld	Cntnr	Metal Cans	Barker Shawn M	CO	O	VP,Contr	S	-305	45.62	33	-7	-39	10	D	20	13	5	1	-5	-3	1	0	0	1	-7	-1	9	30
3/5/13 10:56	3/4/13	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-880	43.79	33	-20	-3	770	D	26	11	6	-1	-5	-2	0	-1	0	2	7	-1	2	29
12/20/12 17:36	12/18/12	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP FINAN	S.d	-443	44.31	33	-10	-32	22	D	32	30	5	4	2	0	0	1	-1	-2	2	1	-6	13
12/18/12 16:49	12/18/12	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-399	44.37	33	-9	-5	169	M	31	31	4	2	3	-1	0	-1	1	2	5	5	-2	15
12/17/12 15:27	12/14/12	BLL	Hshld	Cntnr	Metal Cans	Solso Theodore M	CO	D		S.d	-234	44.07	33	-5	-6	77	D	30	31	7	2	2	-1	1	-1	0	1	3	4	-2	16
12/11/12 12:01	12/10/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S	-4,207	44.47	33	-95	-36	172	D	34	28	9	4	5	0	0	2	0	-1	2	3	-4	15
12/10/12 19:39	12/7/12	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	P,C.E.O.	S	-557	44.02	33	-13	-6	210	D	32	27	10	4	6	2	-1	1	0	-1	2	2	-3	14
12/4/12 15:40	12/3/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-2,207	44.15	33	-50	-6	740	D	31	26	12	5	3	1	-1	-2	-1	1	6	1	-2	14
12/3/12 17:24	11/30/12	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	P,C.E.O.	S.d	-981	44.73	33	-22	-9	223	D	38	33	12	7	4	2	0	0	-1	0	5	1	-1	15
12/3/12 12:13	11/30/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S	-2,235	44.70	33	-50	-6	740	I	38	33	12	7	4	2	0	0	-2	-1	3	-1	-2	14
11/28/12 16:28	11/26/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.dm	-6,305	44.38	33	-142	-35	266	M	38	36	12	6	8	1	3	0	0	-2	0	0	-2	14
11/21/12 11:35	11/20/12	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S	-333	44.34	33	-8	-5	136	D	39	33	15	5	5	4	2	3	0	0	2	-1	2	13
11/14/12 12:11	11/13/12	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S.d	-101	43.78	32	-2	-13	16	D	34	27	8	3	2	2	0	0	-1	3	3	4	5	15
11/13/12 11:38	11/8/12	BLL	Hshld	Cntnr	Metal Cans	Baker Charles E	CO	O	VP,GC,CO	S.m	-524	43.66	32	-12	-22	42	D	35	30	7	4	3	2	1	-1	-1	2	2	4	5	14
11/9/12 13:28	11/9/12	BLL	Hshld	Cntnr	Metal Cans	Barker Shawn M	CO	O	VP,Contr	S	-132	44.15	32	-3	-17	14	D	35	26	7	5	3	1	2	1	1	-1	3	4	5	15
9/24/12 12:44	9/19/12	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.a	-243	43.00	31	-6	-3	169	I	47	37	4	2	1	1	-1	-1	0	0	0	6	12	8
9/19/12 16:05	9/19/12	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-268	43.00	29	-6	-3	172	M	46	29	5	1	4	3	1	-1	-1	-2	0	4	7	8
9/19/12 14:24	9/18/12	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	P,C.E.O.	S.d	-515	42.92	29	-12	-5	210	D	46	29	5	1	4	3	1	-1	0	-2	0	4	7	7
9/12/12 16:22	9/12/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-1,498	42.79	26	-35	-4	846	D	46	29	7	5	4	1	3	1	1	0	-3	4	7	4
8/22/12 18:20	8/22/12	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S.d	-212	42.44	33	-5	-3	143	D	51	27	7	9	5	5	1	-2	-1	-2	0	5	2	8
8/21/12 16:14	8/20/12	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP FINAN	S	-641	42.75	33	-15	-32	31	D	52	27	7	10	5	3	3	1	1	-1	1	6	5	10
8/1/12 10:39	7/31/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S	-197	41.74	33	-5	-1	391	I	43	10	6	0	-3	3	-1	1	-3	0	1	3	10	11
5/3/12 15:43	5/1/12	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP FINAN	S.dm	-1,377	41.72	33	-33	-42	46	D	61	11	21	3	1	-3	-3	-1	0	-1	-5	-2	5	11
5/2/12 11:21	5/1/12	BLL	Hshld	Cntnr	Metal Cans	Morrison Scott C	CO	O	SVP,C.F.	S.d	-210	42.07	33	-5	-3	142	D	60	13	18	7	1	-2	-4	0	-1	-2	-4	0	3	9
4/2/12 12:21	4/2/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-642	42.80	33	-15	-2	912	D	60	21	36	20	7	8	4	1	1	1	-2	-4	-1	11
3/26/12 13:34	3/23/12	BLL	Hshld	Cntnr	Metal Cans	Pauley Lisa Ann	CO	O	SVP,HR,A	S.d	-622	40.99	33	-15	-8	163	I	57	17	32	16	3	4	2	0	1	4	5	2	4	16
3/16/12 15:27	3/15/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-322	40.28	33	-8	-2	395	D	50	21	19	19	3	2	3	2	2	0	5	3	8	14
3/16/12 13:36	3/16/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-1,019	40.74	33	-25	-3	912	D	50	21	19	19	3	2	3	2	2	0	5	3	8	14
3/12/12 11:25	3/9/12	BLL	Hshld	Cntnr	Metal Cans	Williams Leroy James Jr	CO	O	VP Infor	S	-134	39.84	33	-3	-16	17	D	48	15	15	14	1	-1	-1	1	0	4	7	4	8	16
3/1/12 12:27	3/1/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-320	40.05	33	-8	-2	395	D	50	13	13	19	7	1	0	1	0	-2	7	0	5	11
3/1/12 11:53	3/1/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-1,001	40.05	33	-25	-3	911	D	50	13	13	19	7	1	0	1	0	-2	7	0	5	11
2/22/12 11:04	2/21/12	BLL	Hshld	Cntnr	Metal Cans	Hayes John A	CO	DO	P,C.E.O.	S.d	-322	40.31	33	-8	-4	209	D	55	10	19	19	9	2	1	1	-1	0	2	-2	7	11
2/16/12 15:00	2/16/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-993	39.70	33	-25	-3	911	D	55	9	11	15	10	1	-1	0	1	0	4	1	8	15
2/15/12 11:17	2/15/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-319	39.92	33	-8	-2	395	D	55	9	10	13	10	6	0	0	0	0	2	1	6	15
2/6/12 12:47	2/2/12	BLL	Hshld	Cntnr	Metal Cans	Knobel Jeff A	CO	O	VP,Treas	S.d	-221	40.10	33	-6	-27	15	D	61	8	14	18	12	6	6	1	1	0	-1	3	4	15
2/2/12 15:47	2/1/12	BLL	Hshld	Cntnr	Metal Cans	Nicholson Jan	CO	D		S.d	-198	40.58	33	-5	-2	297	D	57	12	11	17	17	9	7	2	-2	-1	-1	3	1	13
2/2/12 14:01	1/31/12	BLL	Hshld	Cntnr	Metal Cans	Barker Shawn M	CO	O	VP,Contr	S.d	-146	39.15	33	-4	-18	17	D	57	12	11	17	17	9	7	2	-2	-1	-1	3	1	13
2/2/12 09:46	2/1/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-316	39.45	33	-8	-2	396	D	57	12	11	17	17	9	7	2	-2	-1	-1	3	1	13
2/2/12 09:10	2/1/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-1,468	39.67	33	-37	-4	849	M	57	12	11	17	17	9	7	2	-2	-1	-1	3	1	13
1/27/12 15:13	1/26/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-468	39.00	33	-12	-2	786	D	58	11	1	15	15	9	6	4	0	1	1	6	5	19
1/20/12 17:30	1/19/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-456	38.00	33	-12	-2	786	D	50	10	-1	12	9	9	4	1	0	4	6	14	12	24
1/18/12 17:42	1/17/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-944	37.77	33	-25	-3	786	D	47	7	-2	10	6	4	2	1	1	0	5	15	10	24
1/17/12 10:52	1/17/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-302	37.75	33	-8	-2	388	D	48	7	-4	13	7	6	4	2	-1	0	6	14	9	22
1/6/12 16:11	1/6/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-407	37.00	33	-11	-1	786	D	41	4	-9	15	9	6	1	2	-1	2	8	18	10	24
1/4/12 16:51	1/3/12	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-1,258	35.94	33	-35	-4	786	D	40	6	-7	20	7	6	3	3	0	2	9	20	14	29
1/4/12 14:04	1/3/12	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-287	35.91	33	-8	-2	388	D	40	6	-7	20	7	6	3	3	0	1	9	20	14	29
12/27/11 18:50	12/27/11	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-540	36.00	33	-15	-2	786	D	40	4	-5	14	1	2	5	2	-2	1	10	18	12	26
12/16/11 17:06	12/15/11	BLL	Hshld	Cntnr	Metal Cans	Taylor Stuart A II	CO	D		S.d	-554	34.62	33	-16	-16	82	D	35	2	-8	2	0	5	-1	1	0	3	9	20	23	29
12/16/11 15:47	12/16/11	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-280	35.00	33	-8	-2	388	D	35	2	-8	2	0	5	-1	1	-1	2	8	19	23	28
12/2/11 10:59	12/1/11	BLL	Hshld	Cntnr	Metal Cans	Seabrook Raymond J	CO	O	EXEC. VP	S.d	-280	35.00	33	-8	-2	388	D	45	2	-8	-2	2	2	5	3	0	-2	4	14	13	26
10/28/11 16:20	10/27/11	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.dm	-1,080	36.00	33	-30	-4	785	D	50	16	-4	-8	4	10	4	2	-3	-2	-5	10	18	21
9/21/11 14:00	9/20/11	BLL	Hshld	Cntnr	Metal Cans	Bradford Douglas K	CO	O	VP FINAN	S.d	-241	33.97	33	-7	-11	58	D	33	13	-3	-12	-7	-6	-2	-2	-2	-4	2	3	23	29
8/31/11 15:05	8/31/11	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-543	36.22	33	-15	-2	739	D	50	28	0	-7	-7	5	5	4	0	-1	-12	-5	12	18
8/31/11 12:43	8/31/11	BLL	Hshld	Cntnr	Metal Cans	Westerlund David A	CO	O	EVP,ADMI	S.d	-90	36.01	33	-3	-1	236	D	50	28	0	-7	-7	5	5	4	0	-1	-12	-5	12	18
8/10/11 12:06	8/9/11	BLL	Hshld	Cntnr	Metal Cans	Westerlund David A	CO	O	EVP,ADMI	S.d	-90	36.00	33	-3	-1	236	D	53	23	-2	-7	-5	-7	-7	2	-6	-1	-3	-3	11	16
8/10/11 11:47	8/9/11	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-288	36.00	33	-8	-1	739	D	53	23	-2	-7	-5	-7	-7	2	-6	-1	-3	-3	11	16
8/2/11 13:01	7/29/11	BLL	Hshld	Cntnr	Metal Cans	Hoover R David	CO	DH	CHAIRMAN	S.d	-306	38.29	33	-8	-1	739	D	60	30	8	2	1	-3	-3	-3	-4	-14	-6	-6	3	10
7/28/11 12:08	7/28/11	BLL	Hshld	Cntnr	Metal Cans	Westerlund David A	CO	O	EVP,ADMI	S.d	-95	38.06	33	-3	-1	236	D	62	38	10	6	5	-2	3	0	-2	-7	-12	-12	1	5

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y