9/19/11 17:23 | 9/15/11 | DENN | Dennys Corp | DE | Retail | Dining | Eating Places | Haywood George Weaver | SC | D | | P.m | 91 | 3.63 | 2 | 25 | New | 25 | D | 34 | 33 | -12 | -7 | -11 | -2 | -3 | 1 | -3 | -4 | -4 | 3 | 19 | 41 |
8/25/09 15:02 | 8/21/09 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Haywood George Weaver | NY | H | See rema | P.dm | 666 | 0.7568 | 6 | 880 | 10 | 9,641 | D | -46 | 15 | 90 | 14 | -13 | -39 | -29 | -24 | 3 | 27 | 33 | 8 | 7 | 54 |
3/31/08 18:03 | 3/27/08 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Haywood George Weaver | NY | T | | P.m | 335 | 1.82 | 1 | 184 | 2 | 8,761 | M | -73 | -26 | -32 | 28 | 30 | 41 | 29 | 4 | 1 | 2 | -19 | -36 | -41 | -60 |
3/26/08 15:44 | 3/24/08 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Haywood George Weaver | NY | T | | P.m | 496 | 1.65 | 0 | 300 | 4 | 8,576 | M | -76 | -32 | -36 | 22 | 30 | 27 | 22 | 19 | 2 | 10 | -9 | -25 | -41 | -59 |
3/12/08 18:06 | 3/10/08 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Haywood George Weaver | NY | T | | P.m | 283 | 1.40 | 0 | 203 | 3 | 8,276 | M | -76 | -43 | -44 | -37 | 12 | 0 | 6 | 13 | -1 | -2 | 22 | -16 | -16 | -57 |
2/20/08 15:56 | 2/15/08 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Haywood George Weaver | NY | T | | P.m | 166 | 1.41 | 1 | 118 | 1 | 8,073 | D | -80 | -50 | -43 | -45 | 8 | 13 | 33 | -1 | -1 | -1 | -3 | 9 | -17 | -41 |
2/13/08 19:52 | 2/11/08 | AVII | Avi Biopharma Inc | OR | Health | Drug | Pharmaceutical Preparations | Haywood George Weaver | NY | T | | P.m | 621 | 1.37 | 1 | 455 | 6 | 7,955 | D | -82 | -53 | -48 | -42 | 0 | 9 | 10 | 28 | -9 | -3 | -7 | 8 | -19 | -40 |
2/17/06 15:43 | 12/14/05 | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Haywood George Weaver | NY | T | | P.a | 400 | 1.60 | 1 | 250 | 5 | 5,243 | D | -85 | -41 | -31 | 4 | -12 | 12 | 8 | -4 | 0 | -10 | -18 | -45 | -54 | -5 |
2/17/06 15:42 | 8/9/05 | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Haywood George Weaver | NY | T | | P.ad | 2,000 | 2.50 | 1 | 800 | 19 | 4,993 | D | -85 | -41 | -31 | 4 | -12 | 12 | 8 | -4 | 0 | -10 | -18 | -45 | -54 | -5 |
12/15/05 15:58 | 12/14/05 | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Haywood George Weaver | NY | T | | P | 400 | 1.60 | 1 | 250 | 5 | 5,087 | D | -74 | -62 | -45 | -22 | -8 | -1 | 10 | 12 | 4 | 40 | 11 | -9 | -43 | -35 |
8/11/05 10:54 | 8/9/05 | ZIXI | Zix Corp | TX | BizSv | DocSv | Computer Processing & Data Pr | Haywood George Weaver | NY | T | | P.d | 2,000 | 2.50 | 1 | 800 | 20 | 4,837 | D | -26 | -37 | -26 | -24 | -17 | -16 | -9 | -6 | 3 | 7 | -6 | -13 | -30 | -67 |
11/16/04 15:22 | 11/12/04 | MNCP | Motient Corp | DE | Telco | Telco | Communications Services | Haywood George Weaver | NY | T | | P | 15,297 | 8.57 | 0 | 1,785 | 46 | 5,675 | D | | | | | | | | | | | | | | |
10/26/04 16:42 | 10/22/04 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Haywood George Weaver | NY | T | | P.m | 122 | 2.68 | 0 | 45 | 3 | 1,802 | D | | | | | | | | | | | | | | |
9/13/04 17:18 | 9/9/04 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Haywood George Weaver | NY | T | | P.m | 207 | 3.13 | 0 | 66 | 4 | 1,757 | D | | | | | | | | | | | | | | |
8/27/04 11:52 | 8/24/04 | MNCP | Motient Corp | DE | Telco | Telco | Communications Services | Haywood George Weaver | NY | T | | P | 4,875 | 9.75 | 0 | 500 | 15 | 3,890 | D | | | | | | | | | | | | | | |
7/15/04 16:17 | 7/13/04 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Haywood George Weaver | NY | T | | P.m | 241 | 4.02 | 0 | 60 | 4 | 1,691 | D | | | | | | | | | | | | | | |
6/9/04 17:10 | 6/7/04 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Haywood George Weaver | NY | T | | P.m | 469 | 4.52 | 0 | 104 | 7 | 1,631 | D | | | | | | | | | | | | | | |
5/4/04 16:31 | 4/30/04 | MNCP | Motient Corp | DE | Telco | Telco | Communications Services | Haywood George Weaver | NY | T | | P | 600 | 8.00 | 0 | 75 | 2 | 3,390 | D | | | | | | | | | | | | | | |
3/2/04 15:45 | 3/1/04 | MNCP | Motient Corp | DE | Telco | Telco | Communications Services | Haywood George Weaver | NY | T | | P | 4,793 | 7.10 | 0 | 675 | 25 | 3,359 | M | | | | | | | | | | | | | | |
1/21/04 16:29 | 1/16/04 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Haywood George Weaver | NY | T | | P | 643 | 7.94 | 0 | 81 | 6 | 1,527 | D | | | | | | | | | | | | | | |
11/3/03 15:03 | 10/31/03 | COSN | Cosine Communications Inc | DE | Tech | CNtwk | Computer Communications Equip | Haywood George Weaver | NY | T | | P.m | 458 | 6.55 | 0 | 70 | 5 | 1,506 | M | | | | | | | | | | | | | | |