Schwartz Theodore G - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
6/13/23 17:50	6/9/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P	7	2.27	3	0	34,429	I
6/9/23 20:11	6/7/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	14	2.18	6	0	34,426	M
6/7/23 17:01	6/5/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	26	2.06	13	0	34,301	I
6/5/23 19:47	6/1/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	14	2.10	7	0	34,288	I
6/1/23 18:27	5/30/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	23	2.10	11	0	34,281	I
5/30/23 16:53	5/25/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	4	2.22	2	0	34,270	I
5/25/23 17:25	5/23/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	8	2.18	4	0	34,268	I
5/23/23 19:00	5/19/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	14	2.20	6	0	34,264	I
5/19/23 20:06	5/17/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	18	2.12	8	0	34,258	I
5/17/23 20:49	5/15/23	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	11	2.07	5	0	34,212	I
12/12/22 18:22	12/8/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	38	2.45	15	0	34,207	I
12/8/22 19:58	12/6/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	28	2.41	12	0	34,192	I
12/6/22 17:14	12/2/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	34	2.52	13	0	34,180	I
12/2/22 19:10	11/30/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	34	2.51	14	0	34,167	I
11/30/22 19:37	11/28/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	32	2.52	13	0	34,153	I
11/28/22 17:25	11/23/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P	17	2.49	7	0	34,141	I
11/23/22 19:17	11/21/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.dm	36	2.46	15	0	34,134	I
11/21/22 18:23	11/16/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		M.d	0	0.00	18	0	34,119	M
11/21/22 18:23	11/17/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.dm	33	2.41	14	0	34,119	M
11/17/22 19:29	11/15/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	16	2.31	7	0	34,087	I
11/15/22 18:23	11/11/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	30	2.12	14	0	34,080	I
9/13/22 21:04	9/9/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P	1	2.66	0	0	34,066	I
9/9/22 16:49	9/7/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	24	2.67	9	0	34,066	I
9/7/22 19:09	9/2/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	41	2.80	15	0	34,057	I
9/2/22 20:41	8/31/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	48	2.71	18	0	34,042	I
8/31/22 20:25	8/29/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	53	2.68	20	0	34,024	I
8/29/22 17:38	8/25/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	51	2.59	20	0	34,005	I
8/25/22 16:54	8/23/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	50	2.56	20	0	33,985	I
8/23/22 18:58	8/19/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	49	2.46	20	0	33,965	I
8/19/22 19:49	8/17/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	41	2.57	16	0	33,946	I
6/13/22 19:50	6/9/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P	49	3.39	15	0	33,930	I
6/9/22 18:20	6/7/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	72	3.31	22	0	33,915	I
6/7/22 17:03	6/3/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	74	3.17	23	0	33,893	I
6/3/22 20:38	6/1/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	79	3.30	24	0	33,870	I
6/1/22 19:52	5/27/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	49	3.53	14	0	33,846	I
5/27/22 18:41	5/25/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	40	3.46	11	0	33,832	I
5/25/22 20:41	5/23/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P	7	3.49	2	0	33,821	I
5/23/22 20:43	5/19/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	63	3.20	20	0	33,818	I
5/18/22 19:17	5/16/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	53	2.97	18	0	33,799	I
5/16/22 20:29	5/12/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	DT		P.m	67	2.75	24	0	33,781	I
5/12/22 21:26	5/10/22	OPFI	Oppfi Inc.		Financ	Loan	Finance Services	Schwartz Theodore G	IL	D		P.m	81	2.73	30	0	33,757	I
10/28/09 17:13	10/27/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S	-364	6.82	-53	0	14,869	I
10/27/09 12:11	10/23/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-820	6.52	-126	-1	14,923	I
10/23/09 14:35	10/21/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-2,178	6.75	-323	-2	15,048	I
10/21/09 14:44	10/19/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-2,654	6.81	-390	-2	15,371	I
10/16/09 14:52	10/14/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-2,195	6.53	-336	-2	15,761	I
10/14/09 11:51	10/12/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-973	6.04	-161	-1	16,097	I
10/9/09 17:05	10/8/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-863	5.95	-145	-1	16,258	I
10/5/09 14:51	10/1/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S	-81	5.77	-14	0	16,403	I
10/1/09 11:42	9/29/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-745	5.96	-125	-1	16,417	I
9/29/09 13:27	9/25/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-1,253	6.08	-206	-1	16,542	I
9/25/09 14:25	9/23/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-584	5.85	-100	-1	16,748	I
9/18/09 12:19	9/16/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-37	5.55	-7	0	16,848	I
9/16/09 12:49	9/14/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-244	5.52	-44	0	16,855	I
9/2/09 12:51	8/31/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S	-26	5.50	-5	0	16,899	I
8/31/09 16:25	8/27/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-295	5.52	-53	0	16,904	I
8/27/09 16:23	8/25/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-709	5.82	-122	-1	16,957	I
8/25/09 16:43	8/21/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-844	5.71	-148	-1	17,079	I
8/14/09 16:11	8/12/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S	-108	5.40	-20	0	17,227	I
8/12/09 14:23	8/10/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-409	5.47	-75	0	17,247	I
8/10/09 14:53	8/6/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-894	5.71	-157	-1	17,321	I
8/6/09 11:48	8/4/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-895	5.67	-158	-1	17,478	I
7/24/09 11:10	7/22/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-210	5.26	-40	0	17,636	I
7/8/09 10:41	7/6/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-246	5.32	-46	0	17,676	I
7/6/09 15:00	7/1/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-522	5.54	-94	-1	17,722	I
7/1/09 16:30	6/30/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S	-119	5.24	-23	0	17,816	I
6/30/09 14:43	6/26/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-55	5.01	-11	0	17,839	I
6/22/09 15:19	6/18/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-73	5.11	-14	0	17,850	I
6/18/09 13:59	6/16/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-53	5.03	-11	0	17,864	I
6/16/09 11:36	6/12/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-68	5.16	-13	0	17,875	I
6/12/09 10:05	6/10/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-343	5.48	-63	0	17,888	I
6/10/09 15:51	6/8/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-455	5.55	-82	0	17,950	I
6/8/09 16:59	6/4/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-771	5.74	-134	-1	18,032	I
6/4/09 17:09	6/2/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-1,725	6.15	-281	-2	18,167	I
6/2/09 16:02	5/29/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-1,334	6.07	-220	-1	18,447	I
5/29/09 16:13	5/27/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-837	5.73	-146	-1	18,667	I
5/27/09 16:32	5/22/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-647	5.62	-115	-1	18,813	I
5/22/09 15:08	5/20/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-753	5.84	-129	-1	18,928	I
5/20/09 14:46	5/18/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-1,538	5.53	-278	-1	19,057	I
5/18/09 17:21	5/14/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.m	-1,910	5.47	-349	-2	19,336	I
5/18/09 17:19	5/13/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S.a	-173	5.53	-31	0	19,687	I
5/15/09 16:48	5/13/09	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DT		S	-173	5.53	-31	0	19,687	I
11/24/04 18:07	11/23/04	APAC	Apac Customer Service Inc	IL	BizSv	BizSv	Business Services	Schwartz Theodore G	IL	DOT	CB	S.d	0	0.00	-9,858	-33	19,719	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y