Newhall Charles W III - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	4	1	46	2	2	2	4	-17	-53	-10
P	%wins				76	72	59	50	22	11	48

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/2/12 14:12	7/31/12	HPTX	Hyperion Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P.d	5,000	10.00	0	500	21	2,884	I
5/8/12 16:34	5/4/12	SUPN	Supernus Pharmaceuticals Inc	DE	Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	DT		P.d	22,000	5.00	1	4,400	70	10,641	I								11	0	-2	-30	80	91	-24
3/9/12 15:52	3/7/12	FOLD	Amicus Therapeutics Inc	DE	Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P	6,498	5.70	1	1,140	25	5,650	I	68	-5	40	63	-14	-15	-7	-2	3	4	-13	-20	-9	-44
10/30/09 17:48	10/28/09	INHX	Inhibitex, Inc.		Health	BioPrd	Biological Products, (No Diag	Newhall Charles W III	MD	T		P.d	3,000	1.28	0	2,344	36	8,840	I
3/10/08 17:19	3/6/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	292	1.11	0	264	1	23,906	I	-58	-19	-11	-15	17	13	1	7	2	-1	-5	-11	-70	-86
3/5/08 18:44	3/4/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	193	1.08	0	180	1	23,642	I	-61	-11	-16	-18	7	-6	-6	-8	0	0	-8	-13	-74	-92
3/3/08 18:40	2/28/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	371	1.12	0	332	1	23,462	I	-56	-8	-10	-16	6	-2	0	-5	-6	0	-7	-12	-74	-91
2/27/08 17:35	2/25/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	254	1.13	0	224	1	23,131	I	-54	-3	-5	-10	14	6	-3	9	3	-5	-4	-12	-65	-83
2/22/08 18:12	2/20/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	248	1.08	0	229	1	22,907	I	-59	-13	-13	-15	0	1	4	8	2	2	-5	-11	-69	-91
2/19/08 21:20	2/14/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	338	1.13	0	299	1	22,678	I	-60	-18	-18	-23	-16	1	-9	-11	3	7	1	-13	-69	-93
2/15/08 17:51	11/26/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.a	136	1.25	0	109	1	18,579	I	-49	-1	0	-6	-2	24	8	16	9	11	6	-1	-51	-70
2/13/08 19:14	2/11/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	368	1.09	0	339	2	22,325	I	-50	-7	-2	-12	-7	11	1	-3	1	-7	-6	-16	-74	-94
2/8/08 17:18	2/6/08	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	356	1.11	0	322	1	21,986	I	-49	-10	-3	-14	-7	10	6	5	-8	6	-3	-10	-68	-87
12/5/07 18:51	12/3/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	22	1.25	0	17	0	21,664	I	-42	-3	-16	2	-13	2	2	0	6	8	-10	-16	-27	-95
11/29/07 18:08	11/27/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P	13	1.24	0	11	0	21,647	I	-45	-4	-11	7	-15	2	2	2	-2	1	-7	-16	-24	-93
11/26/07 19:12	11/21/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	154	1.25	0	123	1	21,636	I	-47	-12	-5	5	-9	-6	1	2	2	1	-5	-8	-23	-94
11/20/07 18:44	11/19/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	242	1.25	0	194	1	21,513	I	-46	-18	-6	2	-13	-12	1	-2	-2	-2	-8	-19	-25	-96
11/16/07 18:24	11/14/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	373	1.25	0	298	1	21,319	I	-48	-14	-4	2	-6	-15	-5	-1	-2	0	-5	-17	-25	-94
11/13/07 18:30	11/9/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	59	1.25	0	47	0	21,021	I	-48	-7	-3	8	2	-15	-10	0	1	-1	9	-7	-21	-90
9/14/07 17:18	9/12/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	41	1.20	0	34	0	20,973	I	-56	-25	-10	-17	3	2	-5	-1	-2	3	13	11	-14	-79
9/11/07 17:18	9/7/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	87	1.20	0	72	0	20,939	I	-58	-17	-7	-14	5	1	1	-3	1	0	18	16	-9	-79
8/29/07 17:22	8/29/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P	259	1.19	0	218	1	20,867	I	-57	-13	3	-18	-6	3	-1	2	3	4	3	5	-7	-71
8/28/07 20:15	8/24/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	307	1.20	0	256	1	20,649	I	-58	-14	5	-13	-9	4	1	-1	0	5	1	3	-9	-71
8/23/07 19:15	8/22/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	73	1.20	0	61	0	20,393	I	-57	-14	-1	-9	-15	3	8	-1	2	2	6	9	-7	-68
8/21/07 18:50	8/17/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	178	1.20	0	149	1	20,332	I	-57	-18	-2	-6	-12	0	-1	3	-1	-2	4	4	-11	-72
8/16/07 18:59	8/14/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	842	1.16	0	725	4	20,184	I	-59	-13	-1	-9	-17	2	9	3	2	2	4	6	-1	-69
8/13/07 20:55	8/9/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	768	1.16	0	659	4	19,458	I	-61	-17	-7	-19	-21	-12	-3	0	4	9	8	10	-9	-67
8/8/07 19:22	8/7/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	534	1.12	0	476	3	18,799	I	-61	-19	-7	-21	-20	-11	-2	-2	4	0	7	10	-8	-73
8/6/07 18:06	8/2/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	757	1.15	0	659	4	18,323	I	-63	-24	-9	-26	-22	-18	-2	-8	7	6	17	29	0	-66
8/1/07 19:29	7/31/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	499	1.18	0	421	2	17,663	I	-62	-15	1	-17	-19	-10	-8	4	-2	-3	2	25	-12	-68
7/31/07 17:20	7/27/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	448	1.15	0	390	2	17,242	I	-63	-13	-6	-19	-26	-15	-12	2	-2	-11	0	23	-12	-71
5/29/07 16:33	5/24/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	586	1.30	0	451	3	16,852	I	-52	-39	-7	13	-9	-9	3	1	7	10	5	-12	-8	-31
5/21/07 20:00	5/17/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	412	1.25	0	329	2	16,402	I	-50	-39	-10	9	2	-9	-12	0	4	5	16	-5	-2	-25
3/7/07 19:09	3/6/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	523	1.21	0	432	3	16,072	I	-56	-56	-25	-10	-8	3	3	3	10	7	1	20	2	-12
3/5/07 19:50	3/1/07	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	703	1.18	0	594	4	15,640	I	-56	-55	-24	-16	-12	-4	-3	4	4	15	4	26	6	-5
10/27/06 16:54	10/25/06	IOMI	Iomai Corp		Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P	5,000	4.38	0	1,142	31	4,844	I
5/17/06 15:54	5/15/06	NOVC	Novacea Inc	DE	Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P.d	7,500	6.50	0	1,154	31	4,901	I
4/14/06 14:59	4/12/06	TRGT	Targacept Inc		Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P	3,150	9.00	11	350	999%	351	I									1	-10	-13	-22	-28	5
2/2/06 11:48	2/1/06	IOMI	Iomai Corp		Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P	4,674	7.00	0	668	New	668	I
11/4/05 17:32	11/2/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	H	Former 1	P.m	1,012	2.24	0	453	4	10,724	I		-10	4	-13	-4	5	1	8	0	-1	-7	-9	-2	-45
6/7/05 18:04	6/3/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	438	2.45	0	179	2	10,271	I		-25	-4	-8	34	0	-10	-4	4	8	34	16	-6	-14
6/7/05 18:01	6/3/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	438	2.45	0	179	2	10,271	I		-25	-4	-8	34	0	-10	-4	4	8	34	16	-6	-14
5/16/05 18:19	5/13/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	222	2.45	0	90	1	10,093	I		-26	-7	-4	11	35	6	1	4	4	8	15	-4	-15
5/10/05 17:23	5/6/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	656	2.45	0	268	3	10,002	I		-27	-8	18	-6	28	16	6	2	0	3	13	-2	-6
5/6/05 14:44	5/4/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	632	2.37	0	267	3	9,734	I		-28	-11	18	-12	23	18	9	-1	4	4	21	-10	0
5/3/05 16:46	4/29/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	901	2.21	0	407	4	9,467	I		-36	-15	5	-17	2	8	-4	4	10	14	39	0	3
4/28/05 18:11	4/26/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	908	2.16	0	421	5	9,060	I		-35	-15	13	-14	11	20	22	-1	9	28	43	13	14
3/16/05 19:43	3/10/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.am	94	2.45	0	38	0	8,639	I		-28	-18	5	27	-1	-4	6	2	-2	-23	0	2	3
3/14/05 16:59	3/10/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.m	94	2.45	0	38	0	8,639	I		-31	-24	-2	20	-11	-6	-5	2	2	-19	-1	8	-3
2/15/05 18:41	2/10/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P.a	202	2.42	0	84	1	8,601	I		-48	-2	-4	2	31	29	13	0	-3	-5	-12	5	-13
2/14/05 18:41	2/10/05	ZHNE	Zhone Technologies Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Newhall Charles W III	MD	T		P	202	2.42	0	84	1	8,601	I		-50	0	-4	0	31	26	16	7	8	2	-4	10	-12
11/12/04 14:05	11/10/04	INHX	Inhibitex Inc		Health	BioPrd	Biological Products, (No Diag	Newhall Charles W III	MD	T		P.d	14,225	7.34	0	1,938	43	6,496	I
10/1/04 14:41	9/29/04	MYOG	Myogen Inc	DE	Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P.d	5,579	6.50	0	858		3	M
6/7/04 10:33	6/3/04	INHX	Inhibitex Inc		Health	BioPrd	Biological Products, (No Diag	Newhall Charles W III	MD	T		P	7,490	7.00	0	1,070	New	1,070	I
11/7/03 19:12	11/5/03	PHRM	Pharmion Corp		Health	Drug	Pharmaceutical Preparations	Newhall Charles W III	MD	T		P	5,600	14.00	0	400	10	4,341	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y