6/4/09 16:36 | 6/2/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | M.d | 21 | 3.35 | 0 | 6 | 1 | 579 | D | -35 | -25 | 8 | 34 | 11 | -3 | -3 | -1 | 1 | 6 | -4 | 5 | 6 | 4 |
3/12/09 16:03 | 3/10/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | S | -174 | 4.50 | 0 | -39 | -6 | 572 | D | -54 | -42 | -25 | -16 | -7 | 0 | 0 | 1 | 0 | 0 | 8 | 40 | 39 | 36 |
2/20/09 16:54 | 2/18/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | S.m | -76 | 4.32 | 0 | -18 | -3 | 611 | D | -53 | -36 | -25 | -23 | -9 | -5 | -4 | -2 | -1 | -3 | 0 | 37 | 43 | 33 |
2/10/09 16:14 | 2/6/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | S | -20 | 4.00 | 0 | -5 | -1 | 632 | D | -52 | -38 | -24 | -21 | -2 | -7 | -2 | 1 | -3 | -2 | -5 | 25 | 37 | 28 |
2/2/09 16:01 | 1/29/09 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | M.d | 38 | 3.38 | 0 | 11 | 2 | 637 | D | -55 | -39 | -21 | -30 | -16 | -15 | -13 | 7 | -2 | 0 | -5 | 36 | 41 | 29 |
12/19/08 16:37 | 12/18/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 2 | 5.02 | 0 | 0 | 0 | 626 | D | -47 | -14 | -29 | -13 | -14 | -11 | 4 | -1 | 6 | -1 | 3 | -10 | 21 | 23 |
12/12/08 16:55 | 12/10/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 7 | 5.02 | 0 | 1 | 0 | 626 | D | -48 | -15 | -29 | -16 | -17 | -6 | -7 | -4 | 1 | 0 | -2 | -11 | 24 | 22 |
12/10/08 16:14 | 12/8/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P.m | 5 | 5.14 | 0 | 1 | 0 | 624 | D | -49 | -17 | -32 | -18 | -2 | -10 | -14 | -12 | -1 | 1 | -1 | -12 | 24 | 20 |
12/5/08 16:38 | 12/3/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 1 | 5.49 | 0 | 0 | 0 | 623 | D | -42 | -6 | -24 | -5 | 22 | -6 | 3 | 3 | -1 | -5 | -8 | -17 | 11 | 14 |
11/28/08 11:07 | 11/25/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 1 | 5.15 | 0 | 0 | 0 | 623 | D | -39 | 1 | -23 | -2 | 5 | -1 | 0 | 7 | -1 | -4 | -16 | -24 | 3 | 6 |
11/25/08 16:27 | 11/21/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P.m | 8 | 5.42 | 0 | 2 | 0 | 623 | D | -43 | -7 | -26 | -9 | -11 | -10 | -8 | -3 | 9 | 1 | -11 | -16 | 9 | 14 |
11/20/08 16:02 | 11/19/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 3 | 5.75 | 0 | 1 | 0 | 621 | D | -41 | -3 | -21 | -8 | 10 | -8 | -7 | -4 | 1 | 7 | -11 | -16 | 12 | 15 |
11/19/08 16:33 | 11/18/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 5 | 5.28 | 0 | 1 | 0 | 621 | D | -42 | -7 | -21 | -9 | 5 | -12 | -7 | -8 | -4 | -5 | -9 | -19 | 11 | 13 |
2/28/08 11:05 | 2/26/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P.m | 90 | 7.50 | 0 | 12 | 2 | 620 | D | -34 | -21 | -6 | 30 | 30 | -1 | 2 | 7 | 1 | 1 | -4 | -3 | -21 | -41 |
2/21/08 09:12 | 2/13/08 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | M.d | 11 | 1.85 | 0 | 6 | 1 | 608 | D | -39 | -27 | -7 | 20 | 12 | 1 | -6 | -1 | 0 | 8 | 8 | -1 | -15 | -36 |
11/30/07 14:25 | 11/28/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 28 | 5.68 | 0 | 5 | 1 | 614 | D | -40 | -39 | -36 | -32 | -23 | -1 | 0 | 1 | 0 | 2 | 4 | 33 | 40 | -1 |
11/28/07 15:25 | 11/26/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 6 | 5.65 | 0 | 1 | 0 | 609 | D | -41 | -41 | -38 | -30 | -25 | -5 | -3 | 0 | 1 | 6 | 9 | 34 | 32 | -6 |
9/5/07 16:32 | 8/31/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 9 | 8.31 | 0 | 1 | 0 | 608 | D | -3 | -7 | -11 | -6 | 6 | 13 | 10 | 3 | 2 | -4 | -10 | -34 | -11 | -31 |
8/29/07 17:15 | 8/27/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 20 | 7.50 | 0 | 3 | 0 | 607 | D | -1 | -10 | -16 | -11 | 2 | 8 | 7 | 6 | 4 | 4 | -2 | -31 | -7 | -28 |
8/20/07 15:56 | 8/16/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 14 | 7.22 | 0 | 2 | 0 | 604 | D | -8 | -17 | -21 | -17 | -14 | 1 | 1 | 1 | 0 | 6 | 4 | -23 | -5 | -22 |
8/16/07 17:00 | 8/14/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 9 | 7.55 | 0 | 1 | 0 | 602 | D | -12 | -21 | -23 | -19 | -16 | -5 | -1 | -4 | 5 | 6 | 17 | -18 | -2 | -18 |
8/14/07 16:42 | 8/10/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P.m | 3 | 7.39 | 0 | 0 | 0 | 601 | D | -9 | -16 | -20 | -18 | -14 | -5 | 3 | 1 | -3 | 0 | 4 | -23 | -8 | -21 |
8/14/07 16:07 | 8/10/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P.a | 5 | 7.35 | 0 | 1 | 0 | 601 | D | -9 | -16 | -20 | -18 | -14 | -5 | 3 | 1 | -3 | 0 | 4 | -23 | -8 | -21 |
8/10/07 11:07 | 8/8/07 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P.m | 20 | 7.42 | 0 | 3 | 0 | 601 | D | -6 | -18 | -21 | -18 | -13 | -5 | 7 | 2 | 1 | -4 | 13 | -20 | -1 | -19 |
12/12/06 17:15 | 12/11/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | M.d | 37 | 1.67 | 0 | 22 | 4 | 608 | D | 36 | -25 | 8 | 9 | 0 | 3 | 1 | 1 | 0 | 0 | -1 | -1 | -7 | -38 |
9/1/06 16:30 | 8/25/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | S.a | -35 | 9.38 | 0 | -4 | -1 | 584 | D | 30 | 5 | -15 | -6 | -5 | 0 | -2 | 1 | 0 | 0 | 5 | 6 | 6 | -6 |
9/1/06 16:29 | 8/2/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | S.a | -235 | 9.38 | 0 | -25 | -4 | 588 | D | 30 | 5 | -15 | -6 | -5 | 0 | -2 | 1 | 0 | 0 | 5 | 6 | 6 | -6 |
8/29/06 16:58 | 8/25/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 20 | 8.85 | 0 | 2 | 0 | 586 | D | 30 | 9 | -15 | -9 | -9 | -2 | -2 | -1 | 0 | -1 | -1 | 5 | 5 | -10 |
8/29/06 16:58 | 8/25/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | S | -33 | 8.82 | 0 | -4 | -1 | 586 | D | 30 | 9 | -15 | -9 | -9 | -2 | -2 | -1 | 0 | -1 | -1 | 5 | 5 | -10 |
8/4/06 17:04 | 8/2/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | S | -221 | 8.82 | 0 | -25 | -4 | 588 | D | 38 | 19 | -17 | -14 | -9 | -3 | -2 | 0 | 0 | -3 | -3 | 5 | 5 | -20 |
7/17/06 16:22 | 7/13/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | M.d | 176 | 1.67 | 0 | 105 | 21 | 613 | D | | 28 | -9 | -11 | -1 | -4 | 3 | -2 | 3 | -1 | -5 | -6 | -2 | -18 |
7/6/06 16:45 | 7/3/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | M.d | 167 | 1.67 | 0 | 100 | 25 | 507 | D | | 29 | -38 | -14 | -6 | -1 | -7 | -2 | -1 | -2 | -8 | -9 | -4 | -12 |
5/30/06 17:08 | 5/25/06 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 2 | 10.44 | 0 | 0 | 0 | 407 | D | | 47 | 5 | -9 | -8 | -8 | -4 | 2 | 4 | -3 | -8 | -9 | -4 | -8 |
6/2/05 09:48 | 6/1/05 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 49 | 14.00 | 0 | 4 | 2 | 205 | D | | | 4 | 9 | 3 | 4 | 1 | 1 | 0 | -2 | 1 | 23 | 34 | 41 |
5/18/05 16:50 | 5/17/05 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 21 | 13.80 | 0 | 2 | 1 | 202 | D | | | 4 | 2 | -1 | 1 | 2 | 3 | -1 | -1 | 2 | 20 | 38 | 52 |
12/8/04 14:51 | 12/6/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 21 | 13.75 | 0 | 2 | 1 | 200 | D | | | | -2 | -1 | 5 | 5 | 3 | 2 | 2 | 1 | -8 | -2 | 73 |
12/3/04 15:18 | 12/2/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 27 | 13.45 | 0 | 2 | 1 | 199 | D | | | | -4 | -6 | 2 | 2 | 1 | 0 | 5 | 2 | -6 | 2 | 53 |
12/1/04 12:52 | 11/30/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 47 | 13.38 | 0 | 4 | 2 | 197 | D | | | | -4 | -5 | 1 | 3 | 0 | 1 | 4 | 6 | -5 | 4 | 40 |
11/29/04 10:32 | 11/24/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 40 | 13.27 | 0 | 3 | 2 | 193 | D | | | | -5 | -7 | -1 | 0 | 0 | 1 | 2 | 6 | -3 | 6 | 48 |
9/10/04 12:04 | 9/8/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 99 | 14.09 | 0 | 7 | 4 | 190 | D | | | | | 4 | 4 | 2 | 1 | 0 | 0 | 0 | -1 | -10 | 24 |
8/27/04 15:25 | 8/26/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 14 | 14.05 | 0 | 1 | 1 | 183 | D | | | | | | 4 | -4 | 4 | 0 | 0 | 1 | -5 | -5 | 18 |
8/26/04 12:06 | 8/25/04 | ANCX | Access National Corp | VA | Financ | SvBnk | Savings Institution, Federall | Rebibo Jacques | VA | D | | P | 28 | 13.77 | 0 | 2 | 1 | 182 | D | | | | | | 2 | -2 | 0 | 2 | 2 | 3 | -4 | -2 | 21 |