10/3/17 11:01 | 9/29/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -377 | 90.64 | 0 | -4 | -14 | 25 | D | | | | | | | | | | | | | | |
7/31/17 10:55 | 7/27/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -683 | 82.03 | 0 | -8 | -25 | 25 | D | | | | | | | | | | | | | | |
2/21/17 15:24 | 2/17/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -591 | 71.02 | 33 | -8 | -28 | 22 | D | -7 | 6 | 4 | -1 | -6 | 5 | 5 | 2 | 0 | 1 | -3 | | | |
3/1/16 11:12 | 2/26/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -577 | 69.28 | 33 | -8 | -31 | 19 | D | -7 | -12 | -4 | -8 | 6 | 5 | 0 | 0 | 3 | 5 | 8 | 12 | 1 | 6 |
12/5/14 16:18 | 12/4/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -336 | 82.79 | 33 | -4 | -26 | 12 | D | 37 | 7 | 0 | 4 | 8 | 1 | 0 | 1 | 0 | 0 | -2 | -2 | -4 | -5 |
11/15/13 08:44 | 11/13/13 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Whittemore Anne M | VA | D | | S.d | -843 | 37.46 | 13 | -23 | -41 | 33 | D | 30 | 37 | 13 | 10 | 10 | 2 | 3 | 2 | 0 | 0 | -6 | -6 | -12 | -8 |
5/21/13 10:39 | 5/20/13 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Whittemore Anne M | VA | D | | S.d | -257 | 34.30 | 12 | -8 | -19 | 33 | D | 6 | 26 | 21 | 8 | 9 | 6 | 3 | 1 | 1 | 3 | 0 | 1 | 11 | -2 |
11/20/12 10:59 | 11/19/12 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Whittemore Anne M | VA | D | | S.d | -215 | 28.69 | 18 | -8 | -19 | 33 | D | 7 | 0 | 6 | 3 | -4 | 0 | 0 | 1 | 1 | -2 | 0 | 7 | 21 | 33 |
9/19/12 14:25 | 9/18/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -1,289 | 64.43 | 33 | -20 | -75 | 7 | D | 32 | 28 | 1 | 5 | 5 | 5 | 2 | 0 | 0 | -2 | 2 | 3 | 16 | 17 |
12/2/10 09:57 | 11/30/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -701 | 58.43 | 33 | -12 | -64 | 7 | D | 121 | 25 | 22 | 30 | 12 | 2 | 1 | 1 | 3 | 4 | 9 | 14 | 2 | -3 |
2/16/10 15:04 | 2/12/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -290 | 48.30 | 33 | -6 | -47 | 7 | D | 1 | 83 | 6 | -5 | -8 | -5 | -3 | 1 | 3 | 2 | 11 | 8 | -4 | 44 |
2/16/10 09:30 | 2/11/10 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Whittemore Anne M | VA | D | | S.d | -396 | 43.98 | 27 | -9 | -29 | 22 | D | 4 | 18 | 5 | 8 | 5 | 10 | 7 | 1 | 2 | 4 | 2 | 2 | -10 | 5 |
3/12/09 16:17 | 3/11/09 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -388 | 24.26 | 33 | -16 | -70 | 7 | D | -45 | -49 | -56 | -31 | -25 | 4 | 15 | 19 | 0 | 8 | 29 | 71 | 78 | 112 |
2/14/08 12:00 | 2/12/08 | OMI | Owens & Minor Inc/va/ | VA | Health | MdSpl | Medical, Dental & Hospital Eq | Whittemore Anne M | VA | D | | S.d | -264 | 44.05 | 31 | -6 | -23 | 21 | D | 59 | 39 | 12 | 14 | 8 | 14 | 9 | 4 | -1 | -4 | -7 | 3 | 3 | -12 |
8/5/05 16:03 | 8/4/05 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -560 | 66.30 | 33 | -8 | -72 | 3 | D | 75 | 48 | 13 | 16 | 11 | 1 | 0 | -1 | 0 | 1 | -4 | 3 | 18 | 28 |
11/2/04 10:54 | 10/29/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -836 | 55.73 | 33 | -15 | -82 | 3 | D | 108 | 39 | 10 | 21 | 7 | 8 | 8 | 2 | -2 | 5 | 9 | 9 | 1 | 19 |
3/30/04 12:09 | 3/26/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Whittemore Anne M | MD | D | | S.d | -312 | 52.02 | 33 | -6 | -72 | 2 | D | 43 | 98 | 29 | 17 | 1 | -3 | 1 | 4 | 1 | 3 | -3 | -6 | -7 | 13 |