TROW - Price T Rowe Group Inc - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m
10/23/24 10:59	10/22/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		M.d	335	76.69	0	4	12	42	D
9/16/24 11:51	9/13/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-51	104.73	0	0	-3	14	D
9/9/24 14:17	9/6/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	925	77.24	0	12	11	124	D
9/9/24 14:17	9/6/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,231	102.83	0	-12	-9	124	D
8/27/24 11:58	8/26/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Sawyer Dorothy C	MD	H	VP	M.d	29	77.24	0	0	1	36	D
6/27/24 16:47	6/27/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	M.d	98	69.84	0	1	11	14	D
6/27/24 16:47	6/27/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S.d	-162	115.85	0	-1	-9	14	D
6/18/24 16:01	6/18/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Sawyer Dorothy C	MD	H	VP	S	-234	117.00	0	-2	-5	36	D
4/30/24 10:20	4/29/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		M.d	343	78.59	0	4	14	35	D
4/30/24 10:20	4/29/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		S.d	-344	113.08	0	-3	-8	35	D
3/11/24 14:53	3/8/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hrabowski Freeman A III	MD	D		M.d	679	77.64	0	9	71	21	D
3/11/24 14:53	3/8/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hrabowski Freeman A III	MD	D		S.d	-1,034	118.32	0	-9	-29	21	D
2/12/24 11:32	2/9/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	M.d	88	77.18	0	1	9	14	D
2/12/24 11:32	2/9/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S.d	-122	107.13	0	-1	-7	14	D
2/1/24 11:18	1/31/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jackson Stephon A.	MD	O	VP	M.d	1,176	75.85	0	16	22	85	D
12/19/23 10:44	12/18/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	919	76.75	0	12	11	124	D
12/19/23 10:44	12/18/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,268	105.91	0	-12	-9	124	D
12/18/23 12:13	12/15/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	M.d	284	76.39	0	4	36	14	D
12/13/23 08:44	12/12/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-594	99.41	0	-6	-16	32	D
12/11/23 15:14	12/8/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-530	98.71	0	-5	-12	38	D
12/11/23 15:13	12/8/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S	-574	98.71	0	-6	-4	124	D
11/22/23 12:10	9/15/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.m	-3,861	96.52	0	-40	-56	31	D
11/17/23 11:56	11/15/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	Non-Exec	S	-985	98.48	0	-10	-1	965	M
9/28/23 09:17	9/27/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	S	-522	103.63	0	-5	-7	65	D
9/5/23 15:39	9/1/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-3	112.63	0	0	0	71	D
8/31/23 12:26	8/30/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	828	69.21	0	12	10	129	D
8/31/23 12:26	8/30/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,338	111.82	0	-12	-8	129	D
8/29/23 12:34	8/28/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jackson Stephon A.	MD	O	VP	M.d	252	69.21	0	4	5	76	D
5/4/23 14:03	5/3/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-201	106.66	0	-2	-14	12	D
2/22/23 10:11	2/21/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	821	68.61	0	12	10	129	D
2/22/23 10:11	2/21/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,371	114.53	0	-12	-8	129	D
2/15/23 07:45	2/13/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jackson Stephon A.	MD	O	VP	M.d	250	68.61	0	4	5	74	D
2/14/23 11:28	2/10/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	M.d	1,076	68.91	0	16	29	69	D
2/14/23 11:28	2/10/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	S.d	-1,652	116.73	0	-14	-17	69	D
2/3/23 12:48	2/2/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	CEO,P	M.d	100	76.75	0	1	0	469	D
1/9/23 09:57	1/6/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	CEO,P	M.d	100	68.61	0	1	0	469	D
12/12/22 14:40	12/9/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-797	120.48	0	-7	-9	71	D
12/12/22 14:40	12/9/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S	-840	120.48	0	-7	-5	129	D
11/15/22 11:02	11/11/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	Non-Exec	S	-1,242	124.15	0	-10	-1	968	M
9/2/22 14:04	9/1/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jackson Stephon A.	MD	O	VP	M.d	221	59.87	0	4	6	62	D
8/18/22 12:32	8/17/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	M.d	8	59.87	0	0	0	62	D
8/4/22 14:54	8/4/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	712	59.87	0	12	10	136	D
8/4/22 14:54	8/4/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,509	126.91	0	-12	-8	136	D
8/3/22 11:43	8/2/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-119	124.57	0	-1	-7	12	D
5/3/22 13:03	5/2/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	M.d	215	68.91	0	3	31	13	D
5/3/22 13:03	5/2/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S.d	-91	125.00	0	-1	-5	13	D
3/8/22 10:33	3/7/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	Non-Exec	M.d	100	79.71	0	1	0	563	D
3/1/22 14:36	2/28/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-181	143.65	0	-1	-9	12	D
2/23/22 09:37	2/22/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	692	58.17	0	12	10	136	D
2/23/22 09:37	2/22/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,174	142.92	0	-8	-6	136	D
2/9/22 11:00	2/8/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	M.d	92	58.17	0	2	3	62	D
2/8/22 13:32	2/7/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jackson Stephon A.	MD	O	VP	M.d	215	58.17	0	4	6	61	D
12/29/21 11:14	12/28/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S	-2,994	199.58	0	-15	-2	985	D
12/14/21 13:30	12/10/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-1,431	196.28	0	-7	-9	77	D
12/14/21 13:29	12/10/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S	-1,442	196.28	0	-7	-5	133	D
9/9/21 09:27	9/7/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jackson Stephon A.	MD	O	VP	M.d	177	47.82	0	4	8	52	D
9/3/21 12:19	9/2/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Page Sebastien	MD	O	VP	S.d	-1,694	220.95	0	-8	-18	35	D
9/1/21 13:06	8/31/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Veiel Eric L	MD	O	VP	M.d	2,693	74.84	0	36	32	147	D
8/6/21 14:46	8/5/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S.d	-1,689	211.18	0	-8	-1	578	D
8/5/21 07:20	8/3/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S.d	-239	207.70	0	-1	-8	13	D
6/25/21 12:40	6/24/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-357	192.87	0	-2	-11	16	D
6/9/21 13:08	6/8/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S	-1,370	195.74	0	-7	-1	1,006	D
6/7/21 08:03	6/3/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	1,137	48.56	0	23	21	133	D
6/7/21 08:03	6/3/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-4,501	192.16	0	-23	-15	133	D
3/30/21 14:39	3/29/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	P	S	-1,061	176.75	0	-6	-1	472	D
3/12/21 10:23	3/11/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S	-1,564	173.78	0	-9	-1	605	D
3/4/21 12:00	3/3/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	M.d	175	59.93	0	3	26	14	D
2/17/21 11:08	2/12/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	M.d	1,582	67.56	0	23	21	133	D
2/17/21 11:08	2/12/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-3,821	163.13	0	-23	-15	133	D
2/11/21 12:37	2/9/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jackson Stephon A.	MD	O	VP	M.d	246	67.56	0	4	8	50	D
2/8/21 14:00	2/5/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,600	78.02	0	21	4	485	D
1/29/21 11:34	1/28/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	154	75.98	0	2	2	95	D
12/23/20 16:46	12/22/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	M.d	500	76.00	0	7	9	77	D
12/23/20 16:46	12/22/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.d	-966	146.78	0	-7	-8	77	D
12/18/20 14:33	12/17/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-1,067	151.07	0	-7	-1	479	D
12/16/20 14:14	12/15/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	M.d	616	76.00	0	8	2	332	D
12/16/20 14:14	12/15/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-1,212	149.64	0	-8	-2	332	D
12/15/20 12:27	12/11/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	439	74.95	0	6	1	634	D
12/14/20 08:56	12/10/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-305	149.07	0	-2	-1	332	D
12/14/20 08:56	12/10/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-1,059	149.07	0	-7	-8	77	D
10/22/20 11:10	10/21/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Veiel Eric L	MD	O	VP	M.d	2,244	78.19	0	29	18	186	D
10/14/20 10:17	10/13/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	993	70.92	0	14	1	1,039	D
10/13/20 10:01	10/9/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	2,916	74.78	0	39	9	493	D
9/3/20 10:44	9/2/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,608	78.44	0	20	4	484	D
8/17/20 11:51	8/14/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		M.d	1,140	67.34	0	17	242	24	D
8/17/20 11:51	8/14/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		S.d	-1,433	136.45	0	-11	-30	24	D
8/12/20 15:22	8/11/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	M.d	197	54.74	0	4	7	52	D
8/12/20 15:22	8/12/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	S.d	-487	139.05	0	-4	-6	52	D
8/6/20 11:47	8/5/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	1,162	80.95	0	14	1	1,042	D
8/6/20 11:47	8/5/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	S	-696	139.20	0	-5	-5	89	D
8/6/20 11:47	8/5/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Page Sebastien	MD	O	VP	S	-1,229	137.92	0	-9	-17	45	D
8/3/20 14:00	7/31/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-13,433	134.33	0	-100	-23	326	D
7/30/20 18:19	7/29/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,498	77.94	0	19	4	481	D
6/3/20 12:07	6/2/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	S	-3,654	121.80	0	-30	-4	638	M
6/1/20 14:20	5/29/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	S	-423	120.85	0	-4	-4	94	D
5/21/20 08:22	5/20/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-214	115.35	0	-2	-10	16	D
5/13/20 11:03	5/12/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-411	117.50	0	-4	-1	476	D
3/19/20 15:12	3/18/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-394	106.64	0	-4	-19	16	D
2/10/20 10:34	2/6/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	M.d	4,390	77.02	0	57	17	401	D
2/10/20 10:34	2/6/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-7,838	137.51	0	-57	-12	401	D
2/6/20 10:59	2/4/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	1,407	78.44	0	18	2	1,033	D
2/6/20 10:53	2/4/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,641	69.31	0	24	6	442	D
2/4/20 10:29	1/31/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Veiel Eric L	MD	O	VP	M.d	1,722	70.00	0	25	16	179	D
1/8/20 11:32	1/7/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	1,498	77.33	0	19	2	1,034	D
1/6/20 14:28	1/3/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	314	77.10	0	4	4	98	D
12/18/19 13:30	12/16/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-99	123.38	0	-1	-7	11	D
12/18/19 12:17	12/16/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-1,534	123.70	0	-12	-3	434	D
12/18/19 10:57	12/16/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	M.d	1,021	77.10	0	13	21	77	D
12/18/19 10:57	12/16/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.d	-1,644	124.14	0	-13	-15	77	D
12/12/19 18:00	12/10/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-429	122.54	0	-4	-1	401	D
12/12/19 17:55	12/10/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-783	122.54	0	-6	-8	77	D
11/12/19 08:47	11/7/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	461	76.00	0	6	7	91	D
9/16/19 15:00	9/13/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,328	69.67	0	19	4	448	D
9/16/19 15:00	9/13/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S.d	-2,259	118.50	0	-19	-4	448	D
9/10/19 08:52	9/6/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	2,769	69.99	0	40	4	1,009	D
8/12/19 16:19	8/9/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Veiel Eric L	MD	O	VP	M.d	1,248	59.93	0	21	14	171	D
8/7/19 13:54	8/6/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Page Sebastien	MD	O	VP	S	-473	107.05	0	-4	-8	51	D
8/1/19 11:37	7/30/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	M.d	2,719	73.69	0	37	10	394	D
8/1/19 11:37	7/30/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-4,221	114.41	0	-37	-9	394	D
7/30/19 16:38	7/29/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	1,266	60.80	0	21	2	1,007	D
7/30/19 12:26	7/26/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	641	78.19	0	8	10	89	D
7/30/19 10:05	7/26/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	M.d	1,451	74.84	0	19	42	66	D
7/30/19 10:05	7/26/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.d	-2,233	115.17	0	-19	-23	66	D
6/21/19 16:48	6/20/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	169	68.33	0	2	3	88	D
6/11/19 18:33	6/10/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-375	107.06	0	-4	-15	19	D
4/29/19 15:51	4/25/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	S	-2,158	107.92	0	-20	-2	959	M
4/29/19 15:51	4/25/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	David Scott B	MD	O	VP	M.d	3,589	77.10	0	47	999%	49	D
4/29/19 15:51	4/25/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	David Scott B	MD	O	VP	S.d	-4,867	107.88	0	-45	-48	49	D
4/29/19 15:49	4/25/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	100	59.72	0	2	2	87	D
3/28/19 14:45	3/27/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	M.d	200	63.93	0	3	0	651	D
3/14/19 11:04	3/13/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-264	100.73	0	-3	-1	449	D
2/28/19 13:21	2/26/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Veiel Eric L	MD	O	VP	M.d	1,407	67.56	0	21	14	165	D
2/22/19 08:40	2/20/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	M.d	5,994	57.38	0	104	35	400	D
2/22/19 08:40	2/20/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-10,127	96.94	0	-104	-21	400	D
2/19/19 15:39	2/15/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	S	-971	97.15	0	-10	-1	981	I
2/5/19 14:51	2/1/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	M.d	114	27.22	0	4	10	47	D
12/12/18 13:07	12/10/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-524	92.22	0	-6	-1	381	D
8/21/18 16:01	8/20/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Wiese Edward A	MD	O	VP	M.d	400	54.83	0	7	3	229	D
7/30/18 09:23	7/26/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	M.d	4,671	56.58	0	83	27	386	D
7/30/18 09:23	7/26/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-5,075	121.89	0	-42	-10	386	D
7/30/18 09:21	7/26/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hrabowski Freeman A III	MD	D		S	-548	121.74	0	-5	-11	38	I
6/18/18 12:14	6/14/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Wiese Edward A	MD	O	VP	S	-4,950	123.75	0	-40	-15	227	M
6/13/18 15:01	6/12/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	S	-2,635	125.48	0	-21	-2	984	M
6/13/18 11:16	6/12/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	3,536	126.29	0	28	7	452	D
6/13/18 11:16	6/12/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S.d	-4,548	126.34	0	-36	-7	452	D
6/1/18 09:58	5/30/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	1,406	59.60	0	24	2	1,005	D
6/1/18 09:52	5/30/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		M.d	486	58.35	0	8	181	13	D
6/1/18 09:52	5/30/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		S.d	-613	122.58	0	-5	-28	13	D
5/22/18 14:44	5/21/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	821	67.56	0	12	3	462	D
5/21/18 15:54	5/18/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	3,417	67.56	0	51	5	1,013	D
5/21/18 15:00	5/18/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	574	69.98	0	8	11	81	D
2/23/18 12:33	2/22/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	703	67.56	0	10	15	79	D
1/10/18 16:41	1/9/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	5,037	57.90	0	87	9	1,008	D
1/10/18 12:36	1/8/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,412	60.61	0	23	5	459	D
1/4/18 12:54	1/2/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	789	70.31	0	11	12	102	D
1/4/18 12:54	1/2/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S.d	-840	104.12	0	-8	-7	102	D
12/20/17 08:48	12/18/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	M.d	4,151	45.32	0	92	32	382	D
12/20/17 08:48	12/18/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-9,461	103.28	0	-92	-19	382	D
12/15/17 15:36	12/14/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hrabowski Freeman A III	MD	D		S	-406	101.59	0	-4	-9	41	I
12/15/17 15:34	12/13/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Wiese Edward A	MD	O	VP	S	-3,064	102.14	0	-30	-10	282	M
12/12/17 09:45	12/8/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-700	102.83	0	-7	-2	382	D
12/4/17 15:05	12/1/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	99	54.83	0	2	0	483	D
11/30/17 15:28	11/29/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	984	59.07	0	17	4	481	D
11/29/17 15:17	11/28/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S	-1,500	99.44	0	-15	-12	110	D
11/29/17 13:17	11/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-493	98.64	0	-5	-1	478	D
11/27/17 12:32	11/22/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	S	-2,913	97.09	0	-30	-3	1,000	I
11/22/17 11:59	11/21/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	1,062	73.64	0	14	13	125	D
11/22/17 11:59	11/21/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S.d	-1,400	97.07	0	-14	-10	125	D
11/22/17 11:56	11/21/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Rogers Brian C	MD	H	Non-Exec	M.d	3,417	67.56	0	51	2	2,717	D
10/31/17 11:44	10/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Rogers Brian C	MD	H	Non-Exec	M.d	8,136	52.72	0	154	6	2,709	D
10/17/17 07:52	10/13/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,457	48.56	0	30	7	484	D
10/13/17 14:12	10/12/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	2,145	45.79	0	47	5	1,030	D
10/6/17 13:41	10/5/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	1,403	63.94	0	22	21	125	D
10/3/17 16:35	10/2/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S	-1,179	90.43	0	-13	-10	122	D
10/3/17 11:01	9/29/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		M.d	155	37.20	0	4	20	25	D
10/3/17 11:01	9/29/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-377	90.64	0	-4	-14	25	D
10/2/17 15:18	9/28/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,518	47.98	0	32	7	477	D
10/2/17 10:57	9/28/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	99	54.83	0	2	1	135	D
9/29/17 13:35	9/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	499	59.93	0	8	13	74	D
9/25/17 08:45	9/21/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Rogers Brian C	MD	H	Non-Exec	M.d	2,380	47.65	0	50	2	2,675	D
9/19/17 10:40	9/15/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.d	2,132	47.65	0	45	5	1,023	D
9/15/17 13:57	9/14/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	1,374	54.83	0	25	24	131	D
8/31/17 15:57	8/31/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-84	84.29	0	-1	-12	7	D
8/29/17 14:23	8/28/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Wiese Edward A	MD	O	VP	M.d	400	48.05	0	8	3	321	D
8/2/17 16:16	8/1/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Rogers Brian C	MD	H	Non-Exec	M.d	4,635	44.58	0	104	4	2,655	D
7/31/17 10:55	7/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		M.d	388	46.63	0	8	50	25	D
7/31/17 10:55	7/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-683	82.03	0	-8	-25	25	D
7/31/17 08:17	7/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	505	48.56	0	10	17	72	D
7/31/17 08:17	7/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	S.d	-863	83.07	0	-10	-13	72	D
7/28/17 13:53	7/26/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	931	47.65	0	20	4	472	D
7/27/17 16:05	7/25/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	M.d	598	47.23	0	13	21	72	D
7/27/17 14:36	7/26/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	525	54.83	0	10	8	126	D
7/27/17 10:23	7/25/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	916	45.79	0	20	4	467	D
7/17/17 15:43	7/14/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	M.ad	2,252	43.37	0	52	5	1,005	D
7/17/17 14:48	7/14/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	M.d	1,645	54.83	0	30	7	463	D
6/20/17 13:03	6/19/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Rogers Brian C	MD	H	Non-Exec	M.d	100	67.56	0	1	0	2,617	D
5/23/17 11:34	5/22/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Rogers Brian C	MD	H	Non-Exec	M.d	4,904	48.05	0	102	4	2,616	D
3/3/17 07:48	3/1/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	3,300	41.45	33	80	177	125	D	-6	3	4	-2	-1	5	1	-1	-1	-1	-4
2/24/17 11:40	2/23/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	M.d	2,001	48.05	33	42	64	106	D	-7	8	5	-2	-3	8	3	1	0	0	-5
2/21/17 15:24	2/17/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		M.d	445	53.50	33	8	62	22	D	-7	6	4	-1	-6	5	5	2	0	1	-3

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y