TROW - Price T Rowe Group Inc - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	24	113	-0	0	-1	1	5	19	5
S	%wins				65	55	51	45	36	19	45

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/30/24 10:20	4/29/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		S.d	-344	113.08	0	-3	-8	35	D
3/11/24 14:53	3/8/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hrabowski Freeman A III	MD	D		S.d	-1,034	118.32	0	-9	-29	21	D
2/12/24 11:32	2/9/24	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S.d	-122	107.13	0	-1	-7	14	D
12/19/23 10:44	12/18/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,268	105.91	0	-12	-9	124	D
12/13/23 08:44	12/12/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-594	99.41	0	-6	-16	32	D
12/11/23 15:14	12/8/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-530	98.71	0	-5	-12	38	D
12/11/23 15:13	12/8/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S	-574	98.71	0	-6	-4	124	D
11/22/23 12:10	9/15/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.m	-3,861	96.52	0	-40	-56	31	D
11/17/23 11:56	11/15/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	Non-Exec	S	-985	98.48	0	-10	-1	965	M
9/28/23 09:17	9/27/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	S	-522	103.63	0	-5	-7	65	D
9/5/23 15:39	9/1/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-3	112.63	0	0	0	71	D
8/31/23 12:26	8/30/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,338	111.82	0	-12	-8	129	D
5/4/23 14:03	5/3/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-201	106.66	0	-2	-14	12	D
2/22/23 10:11	2/21/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,371	114.53	0	-12	-8	129	D
2/14/23 11:28	2/10/23	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	S.d	-1,652	116.73	0	-14	-17	69	D
12/12/22 14:40	12/9/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-797	120.48	0	-7	-9	71	D
12/12/22 14:40	12/9/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S	-840	120.48	0	-7	-5	129	D
11/15/22 11:02	11/11/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	Non-Exec	S	-1,242	124.15	0	-10	-1	968	M
8/4/22 14:54	8/4/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,509	126.91	0	-12	-8	136	D
8/3/22 11:43	8/2/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-119	124.57	0	-1	-7	12	D
5/3/22 13:03	5/2/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S.d	-91	125.00	0	-1	-5	13	D
3/1/22 14:36	2/28/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-181	143.65	0	-1	-9	12	D
2/23/22 09:37	2/22/22	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-1,174	142.92	0	-8	-6	136	D
12/29/21 11:14	12/28/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S	-2,994	199.58	0	-15	-2	985	D
12/14/21 13:30	12/10/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-1,431	196.28	0	-7	-9	77	D
12/14/21 13:29	12/10/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S	-1,442	196.28	0	-7	-5	133	D
9/3/21 12:19	9/2/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Page Sebastien	MD	O	VP	S.d	-1,694	220.95	0	-8	-18	35	D
8/6/21 14:46	8/5/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S.d	-1,689	211.18	0	-8	-1	578	D
8/5/21 07:20	8/3/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S.d	-239	207.70	0	-1	-8	13	D
6/25/21 12:40	6/24/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-357	192.87	0	-2	-11	16	D
6/9/21 13:08	6/8/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S	-1,370	195.74	0	-7	-1	1,006	D
6/7/21 08:03	6/3/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-4,501	192.16	0	-23	-15	133	D
3/30/21 14:39	3/29/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	P	S	-1,061	176.75	0	-6	-1	472	D
3/12/21 10:23	3/11/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO	S	-1,564	173.78	0	-9	-1	605	D
2/17/21 11:08	2/12/21	TROW	Financ	FinTrd	Security & Commodity Brokers,	Thomson Andrew Justin Mackenzie	MD	O	VP	S.d	-3,821	163.13	0	-23	-15	133	D
12/23/20 16:46	12/22/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.d	-966	146.78	0	-7	-8	77	D
12/18/20 14:33	12/17/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-1,067	151.07	0	-7	-1	479	D
12/16/20 14:14	12/15/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-1,212	149.64	0	-8	-2	332	D
12/14/20 08:56	12/10/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-305	149.07	0	-2	-1	332	D
12/14/20 08:56	12/10/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-1,059	149.07	0	-7	-8	77	D
8/17/20 11:51	8/14/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		S.d	-1,433	136.45	0	-11	-30	24	D
8/12/20 15:22	8/12/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	McCormick Andrew C.	MD	O	VP	S.d	-487	139.05	0	-4	-6	52	D
8/6/20 11:47	8/5/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	S	-696	139.20	0	-5	-5	89	D
8/6/20 11:47	8/5/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Page Sebastien	MD	O	VP	S	-1,229	137.92	0	-9	-17	45	D
8/3/20 14:00	7/31/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-13,433	134.33	0	-100	-23	326	D
6/3/20 12:07	6/2/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	S	-3,654	121.80	0	-30	-4	638	M
6/1/20 14:20	5/29/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	S	-423	120.85	0	-4	-4	94	D
5/21/20 08:22	5/20/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-214	115.35	0	-2	-10	16	D
5/13/20 11:03	5/12/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-411	117.50	0	-4	-1	476	D
3/19/20 15:12	3/18/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-394	106.64	0	-4	-19	16	D
2/10/20 10:34	2/6/20	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-7,838	137.51	0	-57	-12	401	D
12/18/19 13:30	12/16/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-99	123.38	0	-1	-7	11	D
12/18/19 12:17	12/16/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-1,534	123.70	0	-12	-3	434	D
12/18/19 10:57	12/16/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.d	-1,644	124.14	0	-13	-15	77	D
12/12/19 18:00	12/10/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-429	122.54	0	-4	-1	401	D
12/12/19 17:55	12/10/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S	-783	122.54	0	-6	-8	77	D
9/16/19 15:00	9/13/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S.d	-2,259	118.50	0	-19	-4	448	D
8/7/19 13:54	8/6/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Page Sebastien	MD	O	VP	S	-473	107.05	0	-4	-8	51	D
8/1/19 11:37	7/30/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-4,221	114.41	0	-37	-9	394	D
7/30/19 10:05	7/26/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Higginbotham Robert C.T.	MD	O	VP	S.d	-2,233	115.17	0	-19	-23	66	D
6/11/19 18:33	6/10/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bush Mary K	MD	D		S	-375	107.06	0	-4	-15	19	D
4/29/19 15:51	4/25/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	S	-2,158	107.92	0	-20	-2	959	M
4/29/19 15:51	4/25/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	David Scott B	MD	O	VP	S.d	-4,867	107.88	0	-45	-48	49	D
3/14/19 11:04	3/13/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-264	100.73	0	-3	-1	449	D
2/22/19 08:40	2/20/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-10,127	96.94	0	-104	-21	400	D
2/19/19 15:39	2/15/19	TROW	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	S	-971	97.15	0	-10	-1	981	I
12/12/18 13:07	12/10/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-524	92.22	0	-6	-1	381	D
7/30/18 09:23	7/26/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-5,075	121.89	0	-42	-10	386	D
7/30/18 09:21	7/26/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hrabowski Freeman A III	MD	D		S	-548	121.74	0	-5	-11	38	I
6/18/18 12:14	6/14/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Wiese Edward A	MD	O	VP	S	-4,950	123.75	0	-40	-15	227	M
6/13/18 15:01	6/12/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	S	-2,635	125.48	0	-21	-2	984	M
6/13/18 11:16	6/12/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S.d	-4,548	126.34	0	-36	-7	452	D
6/1/18 09:52	5/30/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Maclellan Robert F.	MD	D		S.d	-613	122.58	0	-5	-28	13	D
1/4/18 12:54	1/2/18	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S.d	-840	104.12	0	-8	-7	102	D
12/20/17 08:48	12/18/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-9,461	103.28	0	-92	-19	382	D
12/15/17 15:36	12/14/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hrabowski Freeman A III	MD	D		S	-406	101.59	0	-4	-9	41	I
12/15/17 15:34	12/13/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Wiese Edward A	MD	O	VP	S	-3,064	102.14	0	-30	-10	282	M
12/12/17 09:45	12/8/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-700	102.83	0	-7	-2	382	D
11/29/17 15:17	11/28/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S	-1,500	99.44	0	-15	-12	110	D
11/29/17 13:17	11/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Robert W. Sharps	MD	O	VP	S	-493	98.64	0	-5	-1	478	D
11/27/17 12:32	11/22/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	DO	CEO,P	S	-2,913	97.09	0	-30	-3	1,000	I
11/22/17 11:59	11/21/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S.d	-1,400	97.07	0	-14	-10	125	D
10/3/17 16:35	10/2/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Moreland Kenneth V	MD	O	CFO,VP	S	-1,179	90.43	0	-13	-10	122	D
10/3/17 11:01	9/29/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-377	90.64	0	-4	-14	25	D
8/31/17 15:57	8/31/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-84	84.29	0	-1	-12	7	D
7/31/17 10:55	7/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-683	82.03	0	-8	-25	25	D
7/31/17 08:17	7/27/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Oestreicher David	MD	O	Corp Sec	S.d	-863	83.07	0	-10	-13	72	D
2/21/17 15:24	2/17/17	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-591	71.02	33	-8	-28	22	D	-7	6	4	-1	-6	5	5	2	0	1	-3
12/22/16 09:53	12/20/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-10,349	77.67	33	-133	-27	364	D	-4	12	7	17	14	3	3	1	-1	-2	-5	-12
12/13/16 13:29	12/13/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Wiese Edward A	MD	O	VP	S	-228	76.12	33	-3	-1	311	D	-2	11	8	13	19	3	1	-2	1	2	-3	-4
12/13/16 13:19	12/9/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-346	76.72	33	-5	-1	369	D	-2	11	8	13	19	3	1	-2	1	2	-3	-4
4/29/16 10:09	4/27/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	D		S	-3,888	77.75	33	-50	-2	2,574	M	0	-5	4	12	3	6	-3	-2	-1	-2	2	-6	-11
4/1/16 11:05	3/30/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-11,123	74.33	33	-150	-29	368	D	-4	-4	9	1	7	4	0	1	1	-3	2	-2	-8	-4
3/23/16 09:38	3/21/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	VP	S	-2,863	73.42	33	-39	-1	2,624	I	-5	-7	6	5	11	3	1	0	0	1	6	-1	-7	-3
3/7/16 15:20	3/4/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hebb Donald B Jr	MD	D		S.d	-302	72.63	33	-4	-6	67	D	-4	-8	6	-3	8	8	6	2	0	0	0	5	-4	1
3/1/16 11:12	2/26/16	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-577	69.28	33	-8	-31	19	D	-7	-12	-4	-8	6	5	0	0	3	5	8	12	1	6
12/14/15 15:26	12/10/15	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hiebler Jessica M	MD	O	Principa	S	-84	73.13	33	-1	-17	6	D	-3	-12	-9	0	-6	-7	-6	-4	0	-1	-8	1	3	11
12/14/15 15:20	12/10/15	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S	-250	73.75	33	-3	-1	367	D	-3	-12	-9	0	-6	-7	-6	-4	0	-1	-8	1	3	11
11/18/15 12:19	11/17/15	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-7,599	74.70	33	-102	-4	2,721	D	0	-4	-7	0	4	-1	-3	-1	2	1	-4	-7	0	0
8/10/15 10:21	8/6/15	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hebb Donald B Jr	MD	D		S.d	-215	75.88	33	-3	-4	66	D	9	4	-4	-7	-4	-4	-2	-2	1	0	-6	2	-12	-5
12/23/14 14:21	12/22/14	TROW	Financ	FinTrd	Security & Commodity Brokers,	Alderson Christopher D	MD	O	VP	S.d	-7,055	86.84	33	-81	-19	358	D	37	8	6	11	6	5	4	4	0	0	-6	-6	-6	-14
12/5/14 16:18	12/4/14	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-336	82.79	33	-4	-26	12	D	37	7	0	4	8	1	0	1	0	0	-2	-2	-4	-5
11/13/14 16:27	11/12/14	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-8,136	82.59	33	-99	-3	2,744	M	35	8	6	6	7	7	1	-1	-1	-1	0	0	2	-4
11/10/14 19:02	11/7/14	TROW	Financ	FinTrd	Security & Commodity Brokers,	Sommer Alfred	MD	D		S.d	-1,012	83.02	33	-12	-37	21	D	36	11	3	7	6	9	4	0	0	-1	2	0	1	-4
11/1/13 10:19	10/30/13	TROW	Financ	FinTrd	Security & Commodity Brokers,	Sommer Alfred	MD	D		S.d	-713	78.06	33	-9	-34	18	D	43	22	7	2	5	4	0	0	0	-1	4	-2	6	8
4/3/13 15:19	4/1/13	TROW	Financ	FinTrd	Security & Commodity Brokers,	Sommer Alfred	MD	D		S.d	-381	74.99	33	-5	-25	15	D	20	19	21	18	2	0	2	1	-2	-1	-4	-1	-3	13
3/11/13 15:02	3/7/13	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-2,059	74.62	33	-28	-1	2,756	M	19	28	23	17	4	3	5	2	0	1	-1	1	-5	14
2/7/13 11:18	2/5/13	TROW	Financ	FinTrd	Security & Commodity Brokers,	Broaddus J Alfred Jr	MD	D		S.d	-1,190	72.10	33	-17	-41	24	D	15	26	21	12	11	5	1	0	0	2	3	3	3	8
12/11/12 15:14	12/10/12	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hebb Donald B Jr	MD	D		S.d	-676	64.12	33	-11	-15	58	D	8	10	10	2	-1	-1	-1	0	2	3	7	18	15	27
9/19/12 14:25	9/18/12	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-1,289	64.43	33	-20	-75	7	D	32	28	1	5	5	5	2	0	0	-2	2	3	16	17
5/2/12 13:40	5/1/12	TROW	Financ	FinTrd	Security & Commodity Brokers,	Taylor Dwight S	MD	D		S.d	-1,017	63.54	33	-16	-51	15	D	12	1	12	9	-2	2	2	-1	-1	-5	-8	-3	4	19
3/15/12 13:33	3/14/12	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-984	63.90	33	-15	-1	2,750	M	24	5	28	14	9	4	5	2	1	1	-3	-7	1	20
5/27/11 11:55	5/26/11	TROW	Financ	FinTrd	Security & Commodity Brokers,	Taylor Dwight S	MD	D		S.d	-1,236	61.78	33	-20	-62	12	D	64	23	6	-7	-7	-1	0	0	1	-5	-7	-20	-19	-6
4/1/11 15:49	3/31/11	TROW	Financ	FinTrd	Security & Commodity Brokers,	Brady James T	MD	D		S	-199	66.20	33	-3	-15	17	D	138	21	34	4	-5	3	5	3	2	2	-4	-9	-24	1
3/31/11 15:03	3/30/11	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hebb Donald B Jr	MD	D		S.d	-105	66.36	33	-2	-5	27	D	139	23	35	4	-6	3	4	2	0	3	-3	-10	-26	-1
12/14/10 10:02	12/10/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Sommer Alfred	MD	D		S.d	-943	62.89	33	-15	-60	10	D	111	29	27	28	15	9	4	3	-1	0	5	-2	-8	-9
12/2/10 09:57	11/30/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-701	58.43	33	-12	-64	7	D	121	25	22	30	12	2	1	1	3	4	9	14	2	-3
11/9/10 11:06	11/5/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-3,302	59.64	33	-55	-2	2,635	M	76	21	10	21	18	14	8	4	-2	-1	5	14	8	-8
11/4/10 13:37	11/2/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Sommer Alfred	MD	D		S.d	-282	56.42	33	-5	-33	10	D	52	19	7	13	18	8	4	3	4	3	8	17	11	-8
10/27/10 15:51	10/26/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-4,623	54.39	33	-85	-3	2,635	M	82	4	-2	14	10	5	4	4	0	3	8	24	20	-4
5/7/10 15:06	5/6/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Brady James T	MD	D		S	-64	53.13	33	-1	-9	13	D	-11	33	10	11	-3	-6	-5	-9	-2	1	-12	-5	7	19
5/5/10 11:36	5/4/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S	-231	57.82	33	-4	-1	566	M	-3	42	19	13	3	-2	-3	-3	-1	-6	-14	-13	-2	12
4/1/10 14:23	3/31/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hebb Donald B Jr	MD	D		S.d	-209	55.01	33	-4	-16	20	D	6	95	21	4	11	3	-1	0	2	1	5	-19	-9	23
4/1/10 14:22	3/31/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Brady James T	MD	D		S	-33	54.58	33	-1	-5	13	D	6	95	21	4	11	3	-1	0	2	1	5	-19	-9	23
2/16/10 15:04	2/12/10	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-290	48.30	33	-6	-47	7	D	1	83	6	-5	-8	-5	-3	1	3	2	11	8	-4	44
12/23/09 14:11	12/21/09	TROW	Financ	FinTrd	Security & Commodity Brokers,	Miller Mary J	MD	O	VP	S.d	-9,661	52.87	33	-183	-16	956	D	-8	69	32	14	6	9	7	3	0	1	-3	4	-13	25
12/15/09 16:11	12/14/09	TROW	Financ	FinTrd	Security & Commodity Brokers,	Miller Mary J	MD	O	VP	S.d	-4,739	49.88	33	-95	-9	963	D	-17	64	22	12	2	1	2	4	3	6	10	11	0	28
12/8/09 11:10	12/4/09	TROW	Financ	FinTrd	Security & Commodity Brokers,	Miller Mary J	MD	O	VP	S.d	-3,723	49.38	33	-75	-7	946	D	-21	44	10	9	-9	-5	-1	-2	1	3	12	11	-2	31
8/21/09 13:01	8/20/09	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-1,518	45.46	33	-33	-1	2,535	M	-9	-19	90	22	22	-2	-2	4	2	0	1	11	11	3
6/3/09 12:38	6/2/09	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hebb Donald B Jr	MD	D		S.d	-380	42.23	33	-9	-35	17	D	-16	-25	25	98	16	8	11	6	2	7	-1	9	18	22
4/28/09 09:13	4/24/09	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-1,137	37.89	33	-30	-1	2,502	M	-19	-33	27	34	55	24	11	6	-3	7	-3	21	42	48
3/12/09 16:17	3/11/09	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-388	24.26	33	-16	-70	7	D	-45	-49	-56	-31	-25	4	15	19	0	8	29	71	78	112
12/18/08 14:36	12/16/08	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-3,141	33.06	33	-95	-4	2,505	M	-21	-43	-45	-43	-11	2	-7	8	-4	-4	-20	-25	28	58
12/11/08 12:23	12/10/08	TROW	Financ	FinTrd	Security & Commodity Brokers,	Warren David J L	MD	O	VP	S.d	-1,865	33.91	33	-55	-10	522	D	-21	-43	-42	-41	-8	30	21	-1	-8	-1	-10	-22	28	49
9/29/08 15:09	9/25/08	TROW	Financ	FinTrd	Security & Commodity Brokers,	Warren David J L	MD	O	VP	S.d	-9,337	58.36	33	-160	-23	522	D	33	12	23	8	1	-1	14	9	-18	-18	-47	-47	-54	-22
9/25/08 11:09	9/23/08	TROW	Financ	FinTrd	Security & Commodity Brokers,	Warren David J L	MD	O	VP	S.d	-11,135	56.61	33	-197	-27	522	D	29	10	18	0	1	3	9	-10	-1	-5	-47	-46	-48	-21
9/23/08 16:55	9/19/08	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-1,243	62.54	33	-20	-1	2,430	D	26	9	9	-1	-5	-2	0	8	5	-10	-33	-38	-49	-12
9/23/08 16:46	9/19/08	TROW	Financ	FinTrd	Security & Commodity Brokers,	Croteau Joseph P	MD	O	VP,Treas	S	-184	61.30	33	-3	-1	271	D	26	9	9	-1	-5	-2	0	8	5	-10	-33	-38	-49	-12
11/7/07 12:34	11/5/07	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	CEO,P	S.d	-1,370	62.34	33	-22	-1	2,397	D	96	43	27	13	17	14	4	2	-6	-1	1	-20	-5	-40
9/24/07 17:11	9/21/07	TROW	Financ	FinTrd	Security & Commodity Brokers,	Miller Mary J	MD	O	VP	S.d	-1,267	54.15	33	-23	-3	911	D	72	15	11	4	7	5	6	-2	1	3	2	11	0	9
6/22/07 11:07	6/20/07	TROW	Financ	FinTrd	Security & Commodity Brokers,	Stromberg William J	MD	O	VP	S.d	-2,247	53.51	33	-42	-5	763	D	79	45	20	9	7	2	6	0	-2	-1	1	2	15	14
4/4/07 16:22	4/3/07	TROW	Financ	FinTrd	Security & Commodity Brokers,	Brady James T	MD	D		S.d	-478	47.84	33	-10	-63	6	D	69	25	2	11	-2	4	-1	2	0	-1	2	11	21	15
3/26/07 12:10	3/23/07	TROW	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S	-195	48.80	33	-4	-1	433	M	68	29	3	12	-1	10	5	4	-1	-3	5	7	11	11
12/22/06 16:08	12/22/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Vieth Charles E	MD	O	VP	S	-770	43.75	33	-18	-2	766	D	43	23	20	-6	-1	1	-1	-1	0	0	8	11	19	46
12/11/06 11:16	12/7/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S.d	-3,445	44.63	33	-77	-17	382	D	51	25	18	1	-4	0	2	0	0	-1	8	4	16	38
11/16/06 10:09	11/14/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	VP	S.d	-934	45.01	33	-21	-1	2,326	D	58	33	20	3	-6	-2	-2	1	1	-1	-2	10	10	45
11/13/06 15:09	11/9/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S.d	-581	45.25	33	-13	-3	374	D	56	31	14	6	-6	-6	-3	-2	0	0	-1	11	11	44
11/9/06 11:02	11/7/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Warren David J L	MD	O	VP	S.d	-4,599	45.99	33	-100	-16	521	D	58	37	14	9	-4	-5	-2	1	-2	-1	-2	7	9	30
9/6/06 11:34	9/5/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hopkins Henry H	MD	O	VP	S.d	-302	44.35	33	-7	0	2,241	D	84	43	18	14	19	1	4	2	0	3	7	1	5	14
6/6/06 10:54	6/5/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	VP	S.d	-1,514	78.14	33	-19	-2	1,167										-1	-2	-4	14	12	33
4/6/06 12:55	4/4/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Croteau Joseph P	MD	O	VP,Treas	S.d	-733	81.39	33	-9	-6	133	B									-1	-1	2	-8	17	21
3/29/06 15:02	3/27/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.dm	-10,163	74.78	33	-136	-5	2,487	b									1	11	15	-1	29	30
3/21/06 11:23	3/20/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	D		S.d	-10,440	76.82	33	-136	-7	1,722	b									0	-2	9	-3	22	30
2/23/06 13:57	2/21/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	D		S.m	-7,591	75.91	33	-100	-5	1,722	b									0	1	-1	2	15	28
2/22/06 13:55	2/21/06	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S	-3,898	75.52	33	-52	-2	2,487	b									2	2	1	4	16	33
12/28/05 12:42	12/27/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S	-3,649	72.97	33	-50	-2	2,539	I	62	18	16	15	4	0	-3	0	0	2	8	4	1	24
12/23/05 15:21	12/22/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jones Melody L	MD	O	VP	S.d	-726	72.58	33	-10	-91	1	D	62	17	19	16	5	0	-2	-1	1	-1	7	4	2	22
11/23/05 10:02	11/22/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Vieth Charles E	MD	O	VP	S	-1,432	71.59	33	-20	-5	364	D	83	24	24	12	17	7	3	1	1	0	1	7	10	26
11/15/05 10:06	11/11/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Jones Melody L	MD	O	VP	S.d	-1,318	69.35	33	-19	-95	1	D	65	20	21	10	8	8	4	3	-1	3	7	9	11	31
11/4/05 13:33	11/3/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S	-2,009	66.97	33	-30	-2	1,815	D	68	19	18	3	7	8	4	2	0	4	9	14	25	37
11/3/05 16:03	11/2/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S	-4,685	66.93	33	-70	-4	1,845	D	68	20	17	1	6	10	3	3	0	1	9	14	26	38
9/30/05 16:23	9/29/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S.d	-334	64.23	33	-5	-3	171	D	62	29	11	4	2	3	1	3	0	-2	-1	11	21	49
8/16/05 12:25	8/15/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	VP	S.d	-917	65.45	33	-14	-1	1,358	D	57	40	8	14	4	-1	-1	-1	-2	-2	-4	7	16	36
8/9/05 14:34	8/5/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Brady James T	MD	D		S.d	-455	65.02	33	-7	-70	3	D	67	49	11	14	7	-3	-2	-3	1	0	-3	3	15	28
8/5/05 16:03	8/4/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-560	66.30	33	-8	-72	3	D	75	48	13	16	11	1	0	-1	0	1	-4	3	18	28
8/4/05 13:31	8/2/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S.d	-10,818	67.45	33	-160	-8	1,915	M	75	46	13	19	11	3	2	2	-2	-3	-7	-2	14	22
7/8/05 14:43	7/7/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S	-5,699	63.33	33	-90	-3	2,585	M	59	38	7	8	9	4	4	1	1	3	3	1	16	19
7/1/05 14:39	6/30/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Hopkins Henry H	MD	O	VP	S.d	-276	63.06	33	-4	0	1,128	D	68	27	1	7	6	3	3	2	0	2	7	4	16	22
4/8/05 11:54	4/6/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S.d	-5,922	59.22	33	-100	-5	2,028	I	112	9	15	-1	-1	-3	0	-1	-1	-4	-3	8	9	41
3/11/05 16:01	3/10/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S.d	-6,242	62.42	33	-100	-5	2,028	I	166	16	27	3	6	2	0	-1	2	0	-5	0	4	26
2/25/05 14:41	2/24/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.d	-3,879	59.87	33	-65	-2	2,675	I	143	19	21	2	1	1	-2	-1	2	3	0	-2	8	30
2/11/05 10:34	2/9/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.d	-2,943	58.85	33	-50	-2	2,675	I	148	13	31	0	-4	3	-1	0	2	3	4	-4	12	27
2/8/05 15:23	2/7/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.d	-2,961	59.22	33	-50	-100	0	I	141	17	34	3	-5	-1	1	-1	-1	3	6	-3	11	28
1/7/05 10:58	1/6/05	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.d	-3,023	60.47	33	-50	-100	0	I	109	26	29	18	2	-3	-3	-2	-1	-2	-1	-2	7	24
12/27/04 12:44	12/22/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.d	-6,190	61.90	33	-100	-100	0	I	127	38	26	24	6	4	1	2	-1	-1	-7	-5	-2	17
11/19/04 10:07	11/17/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S	-1,189	59.45	33	-20	-1	2,043	I	119	45	28	22	17	6	-1	0	-2	0	4	3	1	21
11/3/04 15:21	11/2/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Vieth Charles E	MD	O	VP	S.dm	-1,119	55.93	33	-20	-5	353	D	101	36	8	17	7	7	8	-1	4	9	10	10	5	22
11/2/04 10:54	10/29/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-836	55.73	33	-15	-82	3	D	108	39	10	21	7	8	8	2	-2	5	9	9	1	19
9/23/04 10:11	9/21/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Warren David J L	MD	O	VP	S.d	-2,036	50.89	33	-40	-21	150	D	111	20	0	5	12	5	1	0	-2	-1	0	21	16	22
9/21/04 10:23	9/17/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Rogers Brian C	MD	DO	VP	S.d	-771	50.93	33	-15	-2	845	D	100	16	-3	7	14	4	3	0	3	-3	-3	21	22	27
9/17/04 14:45	9/16/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Miller Mary J	MD	O	VP	S.d	-1,223	51.38	33	-24	-6	351	D	98	21	-4	7	13	3	1	1	0	-2	-2	22	20	24
8/31/04 12:33	8/30/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Kennedy James A C	MD	DO	VP	S.d	-693	49.11	33	-14	-1	1,357	D	83	18	-7	2	8	6	2	-2	1	4	4	21	29	32
8/31/04 10:02	8/30/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Omelia Wayne D	MD	O	VP	S	-49	49.21	33	-1	-1	171	M	83	18	-7	2	8	6	2	-2	1	4	4	21	29	32
6/8/04 15:20	6/4/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Goff Michael A	MD	O	VP	S.dm	-4,650	49.00	33	-95	-72	36	D	50	33	17	-9	0	8	3	4	0	-4	-6	2	22	23
6/7/04 16:25	6/4/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.m	-4,911	49.11	33	-100	-4	2,676	D	41	30	13	-13	-2	3	0	0	0	-3	-3	0	22	23
5/24/04 13:56	5/20/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S	-3,658	46.44	33	-79	-3	2,776	D	36	49	15	-7	-13	-8	-3	1	0	2	5	4	24	29
5/17/04 15:53	5/14/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Roche George A	MD	DO	CB,P	S.d	-3,306	47.23	33	-70	-2	2,855	D	30	51	8	-10	-13	-6	-8	-2	-2	0	2	1	28	25
4/19/04 13:37	4/16/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Reynolds William T	MD	DO	VP	S	-1,521	51.08	33	-30	-3	828	D	40	84	21	1	-7	-1	-6	-1	-1	-4	-10	-13	-2	9
4/1/04 12:33	3/31/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Testa M David	MD	DO	Vice CB,	S.d	-4,193	53.65	33	-78	-6	1,257	D	44	98	31	15	4	2	4	3	0	1	-5	-7	-5	11
3/30/04 12:09	3/26/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Whittemore Anne M	MD	D		S.d	-312	52.02	33	-6	-72	2	D	43	98	29	17	1	-3	1	4	1	3	-3	-6	-7	13
3/10/04 14:20	3/9/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Reynolds William T	MD	DO	VP	S	-1,524	55.20	33	-28	-3	802	D	39	125	32	31	5	5	5	0	-1	-5	-1	-9	-8	15
3/10/04 12:18	3/9/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Vieth Charles E	MD	O	VP	S	-774	55.09	33	-14	-4	340	D	39	125	32	31	5	5	5	0	-1	-5	-1	-9	-8	15
3/9/04 14:59	3/9/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S.d	-2,075	54.95	33	-38	-2	2,100	D	39	115	32	29	3	4	7	1	0	-5	0	-9	-7	16
2/19/04 09:14	2/17/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Testa M David	MD	DO	Vice CB,	S.m	-6,211	53.01	33	-117	-9	1,257	D	44	109	23	25	9	3	3	1	-2	-3	1	-11	-7	18
2/17/04 11:20	2/12/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Testa M David	MD	DO	Vice CB,	S.m	-406	53.02	33	-8	-1	1,374	D	39	118	23	19	8	-2	3	2	1	-3	1	-10	-9	18
2/6/04 10:46	2/4/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Riepe James S	MD	DO	Vice CB,	S.m	-6,615	50.89	33	-130	-6	2,100	M	37	96	27	22	9	-1	-5	-3	2	4	10	0	-10	21
1/7/04 10:47	1/5/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Vieth Charles E	MD	O	VP	S.m	-967	48.33	33	-20	-5	354	D	39	66	19	16	20	12	6	2	1	2	4	14	-3	25
1/6/04 14:44	1/5/04	TROW	Financ	FinTrd	Security & Commodity Brokers,	Testa M David	MD	DO	Vice CB,	S	-5,928	48.40	33	-122	-9	1,257	D	43	73	22	18	22	12	5	3	0	1	5	13	0	25
9/24/03 14:43	9/23/03	TROW	Financ	FinTrd	Security & Commodity Brokers,	Reynolds William T	MD	DO	VP	S	-1,422	43.90	33	-32	-4	826	D	77	77	57	21	5	2	4	-2	-2	-6	-7	4	19	16
9/17/03 13:28	9/16/03	TROW	Financ	FinTrd	Security & Commodity Brokers,	Warren David J L	MD	O	VP	S	-1,707	42.68	33	-40	-45	49	D	29	64	56	12	11	3	3	3	0	2	0	1	25	21

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y