5/2/12 13:40 | 5/1/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Taylor Dwight S | MD | D | | M.d | 592 | 37.03 | 33 | 16 | | 15 | D | 12 | 1 | 12 | 9 | -2 | 2 | 2 | -1 | -1 | -5 | -8 | -3 | 4 | 19 |
5/2/12 13:40 | 5/1/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Taylor Dwight S | MD | D | | S.d | -1,017 | 63.54 | 33 | -16 | -51 | 15 | D | 12 | 1 | 12 | 9 | -2 | 2 | 2 | -1 | -1 | -5 | -8 | -3 | 4 | 19 |
5/27/11 11:55 | 5/26/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Taylor Dwight S | MD | D | | M.d | 535 | 26.76 | 33 | 20 | | 12 | D | 64 | 23 | 6 | -7 | -7 | -1 | 0 | 0 | 1 | -5 | -7 | -20 | -19 | -6 |
5/27/11 11:55 | 5/26/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Taylor Dwight S | MD | D | | S.d | -1,236 | 61.78 | 33 | -20 | -62 | 12 | D | 64 | 23 | 6 | -7 | -7 | -1 | 0 | 0 | 1 | -5 | -7 | -20 | -19 | -6 |
11/24/08 15:02 | 11/21/08 | MCRS | Micros Systems Inc | MD | Tech | Softw | Computer Integrated Systems D | Taylor Dwight S | MD | D | | P | 7 | 13.97 | 17 | 1 | 8 | 7 | D | -44 | -59 | -56 | -53 | -36 | -14 | -2 | -4 | 3 | 0 | 5 | 10 | 73 | 98 |
5/9/08 10:07 | 5/7/08 | MCRS | Micros Systems Inc | MD | Tech | Softw | Computer Integrated Systems D | Taylor Dwight S | MD | D | | P | 24 | 30.20 | 33 | 1 | 14 | 7 | D | 48 | 11 | -16 | -8 | -9 | -12 | -13 | 5 | 1 | 6 | 1 | 2 | -46 | -25 |
2/22/08 09:16 | 2/20/08 | MCRS | Micros Systems Inc | MD | Tech | Softw | Computer Integrated Systems D | Taylor Dwight S | MD | D | | P | 25 | 34.00 | 33 | 1 | 15 | 6 | D | 53 | 17 | 18 | -6 | 6 | 8 | -4 | -3 | -2 | 0 | 10 | -3 | -3 | -50 |
5/9/07 10:10 | 5/7/07 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | M.d | 495 | 9.90 | 17 | 50 | 153 | 83 | D | 78 | 17 | -1 | -17 | -1 | -5 | -6 | -2 | 1 | -4 | -6 | -9 | -16 | -12 |
5/9/07 10:10 | 5/7/07 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | S.d | -2,307 | 46.13 | 17 | -50 | -38 | 83 | D | 78 | 17 | -1 | -17 | -1 | -5 | -6 | -2 | 1 | -4 | -6 | -9 | -16 | -12 |
3/16/07 14:22 | 3/14/07 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | M.d | 502 | 9.56 | 24 | 53 | 174 | 83 | D | 95 | 18 | 9 | -2 | -11 | -8 | 1 | -1 | -1 | -1 | -4 | -11 | -13 | -32 |
8/29/06 16:19 | 8/28/06 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | M.d | 38 | 7.63 | 13 | 5 | 7 | 74 | D | 91 | 45 | 14 | 20 | 11 | 1 | 3 | 3 | 1 | -1 | -4 | 3 | 9 | -10 |
8/29/06 16:19 | 8/28/06 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | S.d | -234 | 46.72 | 13 | -5 | -6 | 74 | D | 91 | 45 | 14 | 20 | 11 | 1 | 3 | 3 | 1 | -1 | -4 | 3 | 9 | -10 |
2/28/06 08:18 | 2/27/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Taylor Dwight S | MD | D | | P | 23 | 77.28 | 33 | 0 | 100 | 1 | | | | | | | | | | 0 | -1 | -4 | 3 | 11 | 22 |
11/4/05 14:18 | 11/3/05 | MCRS | Micros Systems Inc | MD | Tech | Softw | Computer Integrated Systems D | Taylor Dwight S | MD | D | | P | 5 | 46.70 | 27 | 0 | 4 | 3 | D | 118 | 42 | 11 | 9 | 11 | 5 | 3 | 0 | 1 | 7 | 8 | 0 | -9 | 7 |
2/7/05 13:23 | 2/4/05 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Taylor Dwight S | MD | D | | P | 18 | 58.99 | 33 | 0 | New | 0 | D | 137 | 21 | 35 | 5 | -4 | 1 | 3 | -1 | -1 | 2 | 5 | -4 | 10 | 29 |
2/3/05 15:30 | 2/1/05 | MCRS | Micros Systems Inc | MD | Tech | Softw | Computer Integrated Systems D | Taylor Dwight S | MD | D | | P | 14 | 71.17 | 33 | 0 | 20 | 1 | D | 233 | 61 | 54 | 16 | -1 | 4 | 6 | 5 | 0 | 0 | -9 | 10 | 17 | 26 |
12/7/04 13:16 | 12/6/02 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | M.d | 38 | 7.63 | 5 | 5 | 10 | 57 | D | 131 | 40 | 24 | 9 | 5 | 2 | 2 | 1 | -2 | -1 | -6 | -4 | 3 | 33 |
12/7/04 13:16 | 12/6/04 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | S.d | -142 | 28.32 | 5 | -5 | -8 | 57 | D | 131 | 40 | 24 | 9 | 5 | 2 | 2 | 1 | -2 | -1 | -6 | -4 | 3 | 33 |
8/28/03 10:03 | 8/27/03 | OFC | Corporate Office Properties Trust | MD | RlEst | REIT | Real Estate Investment Trusts | Taylor Dwight S | MD | H | Pres-Aff | S | -180 | 18.00 | 2 | -10 | -17 | 50 | D | 98 | 42 | 36 | 20 | 6 | 3 | 4 | 3 | -1 | 1 | 0 | 14 | 28 | 49 |