12/16/20 14:14 | 12/15/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -1,212 | 149.64 | 0 | -8 | -2 | 332 | D | | | | | | | | | | | | | | |
12/16/20 14:14 | 12/15/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 616 | 76.00 | 0 | 8 | 2 | 332 | D | | | | | | | | | | | | | | |
12/14/20 08:56 | 12/10/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S | -305 | 149.07 | 0 | -2 | -1 | 332 | D | | | | | | | | | | | | | | |
8/3/20 14:00 | 7/31/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S | -13,433 | 134.33 | 0 | -100 | -23 | 326 | D | | | | | | | | | | | | | | |
2/10/20 10:34 | 2/6/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -7,838 | 137.51 | 0 | -57 | -12 | 401 | D | | | | | | | | | | | | | | |
2/10/20 10:34 | 2/6/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 4,390 | 77.02 | 0 | 57 | 17 | 401 | D | | | | | | | | | | | | | | |
12/12/19 18:00 | 12/10/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S | -429 | 122.54 | 0 | -4 | -1 | 401 | D | | | | | | | | | | | | | | |
8/1/19 11:37 | 7/30/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -4,221 | 114.41 | 0 | -37 | -9 | 394 | D | | | | | | | | | | | | | | |
8/1/19 11:37 | 7/30/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 2,719 | 73.69 | 0 | 37 | 10 | 394 | D | | | | | | | | | | | | | | |
2/22/19 08:40 | 2/20/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -10,127 | 96.94 | 0 | -104 | -21 | 400 | D | | | | | | | | | | | | | | |
2/22/19 08:40 | 2/20/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 5,994 | 57.38 | 0 | 104 | 35 | 400 | D | | | | | | | | | | | | | | |
12/12/18 13:07 | 12/10/18 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S | -524 | 92.22 | 0 | -6 | -1 | 381 | D | | | | | | | | | | | | | | |
7/30/18 09:23 | 7/26/18 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -5,075 | 121.89 | 0 | -42 | -10 | 386 | D | | | | | | | | | | | | | | |
7/30/18 09:23 | 7/26/18 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 4,671 | 56.58 | 0 | 83 | 27 | 386 | D | | | | | | | | | | | | | | |
12/20/17 08:48 | 12/18/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -9,461 | 103.28 | 0 | -92 | -19 | 382 | D | | | | | | | | | | | | | | |
12/20/17 08:48 | 12/18/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 4,151 | 45.32 | 0 | 92 | 32 | 382 | D | | | | | | | | | | | | | | |
12/12/17 09:45 | 12/8/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S | -700 | 102.83 | 0 | -7 | -2 | 382 | D | | | | | | | | | | | | | | |
12/22/16 09:53 | 12/20/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -10,349 | 77.67 | 33 | -133 | -27 | 364 | D | -4 | 12 | 7 | 17 | 14 | 3 | 3 | 1 | -1 | -2 | -5 | -12 | | |
12/22/16 09:53 | 12/20/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 5,885 | 44.17 | 33 | 133 | 58 | 364 | D | -4 | 12 | 7 | 17 | 14 | 3 | 3 | 1 | -1 | -2 | -5 | -12 | | |
12/13/16 13:19 | 12/9/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S | -346 | 76.72 | 33 | -5 | -1 | 369 | D | -2 | 11 | 8 | 13 | 19 | 3 | 1 | -2 | 1 | 2 | -3 | -4 | | |
4/1/16 11:05 | 3/30/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -11,123 | 74.33 | 33 | -150 | -29 | 368 | D | -4 | -4 | 9 | 1 | 7 | 4 | 0 | 1 | 1 | -3 | 2 | -2 | -8 | -4 |
4/1/16 11:05 | 3/30/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 6,908 | 46.16 | 33 | 150 | 69 | 368 | D | -4 | -4 | 9 | 1 | 7 | 4 | 0 | 1 | 1 | -3 | 2 | -2 | -8 | -4 |
12/14/15 15:20 | 12/10/15 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S | -250 | 73.75 | 33 | -3 | -1 | 367 | D | -3 | -12 | -9 | 0 | -6 | -7 | -6 | -4 | 0 | -1 | -8 | 1 | 3 | 11 |
12/23/14 14:21 | 12/22/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | S.d | -7,055 | 86.84 | 33 | -81 | -19 | 358 | D | 37 | 8 | 6 | 11 | 6 | 5 | 4 | 4 | 0 | 0 | -6 | -6 | -6 | -14 |
12/23/14 14:21 | 12/22/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 2,610 | 32.12 | 33 | 81 | 29 | 358 | D | 37 | 8 | 6 | 11 | 6 | 5 | 4 | 4 | 0 | 0 | -6 | -6 | -6 | -14 |
5/9/14 13:20 | 5/7/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 0 | 0.00 | 33 | 81 | 29 | 364 | D | 40 | 11 | 7 | 6 | 0 | 1 | -1 | 0 | 0 | -3 | 4 | -5 | 3 | 5 |
4/11/13 15:29 | 4/9/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 1,738 | 47.79 | 33 | 36 | 12 | 335 | D | 17 | 20 | 21 | 13 | 7 | 2 | 2 | 4 | 1 | -2 | -2 | 0 | -6 | 7 |
6/19/12 11:01 | 6/15/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 273 | 54.91 | 33 | 5 | 2 | 322 | D | 28 | 8 | 14 | -6 | 1 | 5 | 5 | 3 | 2 | -2 | 4 | 8 | 10 | 22 |
12/7/11 14:30 | 12/5/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 0 | 0.00 | 33 | 21 | 7 | 321 | D | 24 | -5 | 3 | 13 | 13 | 6 | 17 | 2 | 3 | -4 | 2 | 8 | 2 | 15 |
1/21/11 10:49 | 1/19/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 82 | 66.02 | 33 | 1 | 0 | 319 | D | 132 | 29 | 34 | 25 | 7 | 2 | 1 | -3 | 1 | 4 | 8 | 2 | -7 | -6 |
11/8/10 08:12 | 11/4/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 1,950 | 51.83 | 33 | 38 | 13 | 318 | D | 67 | 23 | 11 | 22 | 21 | 14 | 11 | 7 | -2 | -4 | 3 | 11 | 5 | -11 |
4/13/10 14:01 | 4/12/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 1,906 | 51.83 | 33 | 37 | 13 | 313 | D | 12 | 71 | 29 | 5 | 11 | 2 | 3 | 2 | 1 | 2 | -4 | -15 | -7 | 23 |
5/5/09 14:13 | 5/1/09 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Alderson Christopher D | MD | O | VP | M.d | 348 | 21.73 | 33 | 16 | 5 | 309 | D | -13 | -31 | 8 | 51 | 40 | 27 | 7 | 6 | -2 | -8 | 3 | 15 | 19 | 42 |