1/29/21 11:34 | 1/28/21 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 154 | 75.98 | 0 | 2 | 2 | 95 | D | | | | | | | | | | | | | | |
8/6/20 11:47 | 8/5/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | S | -696 | 139.20 | 0 | -5 | -5 | 89 | D | | | | | | | | | | | | | | |
6/1/20 14:20 | 5/29/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | S | -423 | 120.85 | 0 | -4 | -4 | 94 | D | | | | | | | | | | | | | | |
1/6/20 14:28 | 1/3/20 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 314 | 77.10 | 0 | 4 | 4 | 98 | D | | | | | | | | | | | | | | |
11/12/19 08:47 | 11/7/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 461 | 76.00 | 0 | 6 | 7 | 91 | D | | | | | | | | | | | | | | |
7/30/19 12:26 | 7/26/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 641 | 78.19 | 0 | 8 | 10 | 89 | D | | | | | | | | | | | | | | |
6/21/19 16:48 | 6/20/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 169 | 68.33 | 0 | 2 | 3 | 88 | D | | | | | | | | | | | | | | |
4/29/19 15:49 | 4/25/19 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 100 | 59.72 | 0 | 2 | 2 | 87 | D | | | | | | | | | | | | | | |
5/21/18 15:00 | 5/18/18 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 574 | 69.98 | 0 | 8 | 11 | 81 | D | | | | | | | | | | | | | | |
2/23/18 12:33 | 2/22/18 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 703 | 67.56 | 0 | 10 | 15 | 79 | D | | | | | | | | | | | | | | |
9/29/17 13:35 | 9/27/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 499 | 59.93 | 0 | 8 | 13 | 74 | D | | | | | | | | | | | | | | |
7/31/17 08:17 | 7/27/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 505 | 48.56 | 0 | 10 | 17 | 72 | D | | | | | | | | | | | | | | |
7/31/17 08:17 | 7/27/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | S.d | -863 | 83.07 | 0 | -10 | -13 | 72 | D | | | | | | | | | | | | | | |
7/27/17 16:05 | 7/25/17 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 598 | 47.23 | 0 | 13 | 21 | 72 | D | | | | | | | | | | | | | | |
12/8/16 16:13 | 12/7/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Oestreicher David | MD | O | Corp Sec | M.d | 507 | 47.23 | 33 | 11 | 19 | 68 | D | -1 | 8 | 6 | 13 | 17 | 7 | 6 | 2 | -3 | -3 | -7 | -9 | | |