Bernard Edward C - Insider Stock Trading

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
4/29/19 15:51	4/25/19	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	S	-2,158	107.92	0	-20	-2	959	M
3/28/19 14:45	3/27/19	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	M.d	200	63.93	0	3	0	651	D
2/19/19 15:39	2/15/19	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB	S	-971	97.15	0	-10	-1	981	I
5/21/18 15:54	5/18/18	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	3,417	67.56	0	51	5	1,013	D
12/19/16 16:25	12/15/16	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.dm	11,220	42.58	33	264	34	1,046	D	-1	11	8	16	21	6	0	0	1	0	-5	-10
12/8/16 14:46	12/6/16	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	5,609	54.83	33	102	12	986	D	-1	8	6	13	17	7	6	2	2	-1	-5	-7
3/31/16 12:58	3/30/16	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	5,002	48.05	33	104	12	980	D	-2	-5	9	2	6	4	0	2	-1	-1	3	-5	-10	-5
2/26/15 16:45	2/25/15	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	4,614	45.48	33	101	12	980	D	24	7	5	1	1	3	1	0	-1	-1	-2	1	-15	-12
8/22/14 10:16	8/20/14	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	3,490	32.12	33	109	13	970	D	33	14	1	-1	-2	3	2	1	0	1	0	3	5	-5
3/4/13 12:35	2/28/13	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	2,507	59.53	33	42	5	931	D	12	20	17	13	3	-2	0	2	1	5	5	6	0	14
12/20/12 14:17	12/18/12	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	3,595	30.30	33	119	17	802	D	9	24	8	3	4	3	4	3	1	-1	9	13	10	27
2/21/12 11:05	2/17/12	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	1,750	34.98	33	50	6	919	D	31	-9	35	18	7	8	7	5	-2	-3	3	-9	0	16
12/12/11 12:16	12/8/11	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	0	0.00	33	5	1	879	D	21	-7	3	16	3	10	2	0	-2	-6	3	12	3	15
9/21/11 09:00	9/19/11	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	0	0.00	33	54	6	884	D	17	4	-18	-12	-1	-2	4	-3	-5	-4	3	5	27	28
11/9/10 11:05	11/5/10	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	2,709	22.25	33	122	16	885	D	76	21	10	21	18	14	8	4	-2	-1	5	14	8	-8
4/30/10 16:44	4/29/10	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	1,365	19.50	33	70	9	838	D	4	54	15	17	7	4	1	2	2	-7	-14	-15	-4	14
8/31/09 15:17	8/28/09	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	2,974	41.42	33	72	10	825	D	-6	-22	114	11	6	-3	2	-1	-1	-3	1	4	14	-2
9/23/08 17:23	9/19/08	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	3,686	30.64	33	120	17	820	D	26	9	9	-1	-5	-2	0	8	5	-10	-33	-38	-49	-12
12/21/07 14:42	12/19/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	1,314	17.57	33	75	11	785	D	67	37	15	11	-2	-3	-2	-1	3	1	-12	-10	0	-43
11/28/07 14:15	11/27/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	98	13.67	33	7	1	764	D	64	33	15	19	3	-9	-9	1	6	5	5	-8	4	-47
5/25/07 12:51	5/24/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	3,896	21.20	33	184	32	757	D	69	28	9	2	0	-2	0	-1	0	6	4	5	17	19
3/2/07 12:02	3/1/07	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	Vice CB,	M.d	213	12.85	33	17	2	699	D	55	22	8	9	-3	-7	-7	-3	-1	0	2	11	10	11
8/10/06 16:36	8/9/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	3,411	15.13	33	225	49	682	D	84	28	11	1	14	14	0	0	0	4	5	9	18	22
4/6/06 08:21	4/4/06	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	1,091	53.28	33	20	7	301	B									-1	-1	2	-8	17	21
12/15/05 15:38	12/14/05	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	299	34.78	33	9	3	297	D	77	21	23	19	12	3	2	2	0	-3	1	4	1	20
11/4/05 14:20	11/3/05	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	2,417	29.48	33	82	39	292	D	68	19	18	3	7	8	4	2	0	4	9	14	25	37
7/28/05 11:59	7/27/05	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	2,108	26.36	33	80	43	266	D	70	44	15	19	9	4	0	-1	1	2	-3	-2	20	19
7/8/05 08:23	7/6/05	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	946	39.03	33	24	11	239	D	59	38	7	8	9	4	4	1	1	3	3	1	16	19
9/22/04 15:03	9/21/04	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	352	33.13	33	11	5	233	D	115	21	2	8	13	6	3	2	-2	-6	-3	18	15	25
2/13/04 10:06	2/11/04	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M.d	1,188	18.00	33	66	40	231	D	42	117	25	21	11	-1	0	2	0	-3	0	-8	-12	18
9/24/03 15:32	9/23/03	TROW	Price T Rowe Group Inc	MD	Financ	FinTrd	Security & Commodity Brokers,	Bernard Edward C	MD	DO	VP	M	236	30.75	33	8	4	200	D	77	77	57	21	5	2	4	-2	-2	-6	-7	4	19	16

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y