11/10/14 19:02 | 11/7/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | M.d | 482 | 39.56 | 33 | 12 | 141 | 21 | D | 36 | 11 | 3 | 7 | 6 | 9 | 4 | 0 | 0 | -1 | 2 | 0 | 1 | -4 |
11/10/14 19:02 | 11/7/14 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | S.d | -1,012 | 83.02 | 33 | -12 | -37 | 21 | D | 36 | 11 | 3 | 7 | 6 | 9 | 4 | 0 | 0 | -1 | 2 | 0 | 1 | -4 |
11/1/13 10:19 | 10/30/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | M.d | 250 | 27.32 | 33 | 9 | 102 | 18 | D | 43 | 22 | 7 | 2 | 5 | 4 | 0 | 0 | 0 | -1 | 4 | -2 | 6 | 8 |
11/1/13 10:19 | 10/30/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | S.d | -713 | 78.06 | 33 | -9 | -34 | 18 | D | 43 | 22 | 7 | 2 | 5 | 4 | 0 | 0 | 0 | -1 | 4 | -2 | 6 | 8 |
4/3/13 15:19 | 4/1/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | M.d | 128 | 25.25 | 33 | 5 | 49 | 15 | D | 20 | 19 | 21 | 18 | 2 | 0 | 2 | 1 | -2 | -1 | -4 | -1 | -3 | 13 |
4/3/13 15:19 | 4/1/13 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | S.d | -381 | 74.99 | 33 | -5 | -25 | 15 | D | 20 | 19 | 21 | 18 | 2 | 0 | 2 | 1 | -2 | -1 | -4 | -1 | -3 | 13 |
8/9/12 10:44 | 8/8/12 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | S.d | -334 | 75.38 | 33 | -4 | -21 | 16 | D | 9 | -2 | 0 | 0 | 3 | -1 | -1 | 2 | 0 | 1 | 4 | 0 | 18 | 35 |
12/14/10 10:02 | 12/10/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | M.d | 284 | 18.95 | 33 | 15 | | 10 | D | 111 | 29 | 27 | 28 | 15 | 9 | 4 | 3 | -1 | 0 | 5 | -2 | -8 | -9 |
12/14/10 10:02 | 12/10/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | S.d | -943 | 62.89 | 33 | -15 | -60 | 10 | D | 111 | 29 | 27 | 28 | 15 | 9 | 4 | 3 | -1 | 0 | 5 | -2 | -8 | -9 |
11/4/10 13:37 | 11/2/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | M.d | 281 | 56.29 | 33 | 5 | 100 | 10 | D | 52 | 19 | 7 | 13 | 18 | 8 | 4 | 3 | 4 | 3 | 8 | 17 | 11 | -8 |
11/4/10 13:37 | 11/2/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Sommer Alfred | MD | D | | S.d | -282 | 56.42 | 33 | -5 | -33 | 10 | D | 52 | 19 | 7 | 13 | 18 | 8 | 4 | 3 | 4 | 3 | 8 | 17 | 11 | -8 |
3/5/10 17:19 | 3/4/10 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | M.d | 79 | 38.46 | 33 | 2 | 21 | 12 | D | -10 | 23 | 16 | 4 | 3 | 4 | 1 | -1 | 0 | 0 | 0 | -7 | -11 | 5 |
3/5/10 17:19 | 3/4/10 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | S.d | -162 | 78.54 | 33 | -2 | -15 | 12 | D | -10 | 23 | 16 | 4 | 3 | 4 | 1 | -1 | 0 | 0 | 0 | -7 | -11 | 5 |
2/11/08 19:50 | 2/11/08 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | M.d | 86 | 36.93 | 33 | 2 | 44 | 8 | D | 45 | 17 | 21 | 12 | 6 | 3 | 6 | 3 | 1 | 1 | -5 | -2 | -1 | -17 |
2/11/08 19:50 | 2/11/08 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | S.d | -207 | 89.02 | 33 | -2 | -23 | 8 | D | 45 | 17 | 21 | 12 | 6 | 3 | 6 | 3 | 1 | 1 | -5 | -2 | -1 | -17 |
5/8/07 16:01 | 5/4/07 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | M.d | 89 | 32.07 | 33 | 3 | 89 | 6 | D | 37 | 30 | 17 | 3 | 6 | 1 | 2 | -1 | 0 | -2 | -5 | -2 | 5 | 13 |
5/8/07 16:01 | 5/4/07 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | S.d | -223 | 80.33 | 33 | -3 | -32 | 6 | D | 37 | 30 | 17 | 3 | 6 | 1 | 2 | -1 | 0 | -2 | -5 | -2 | 5 | 13 |
12/8/04 16:13 | 12/6/04 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | M.d | 75 | 25.63 | 33 | 3 | | 1 | D | 86 | 41 | 9 | 10 | 8 | 2 | 3 | -1 | 1 | 3 | -1 | 4 | 1 | 4 |
12/8/04 16:13 | 12/6/04 | BDX | Becton Dickinson & Co | NJ | Health | MdEq | Surgical & Medical Instrument | Sommer Alfred | NJ | D | | S.d | -164 | 55.84 | 33 | -3 | -71 | 1 | D | 86 | 41 | 9 | 10 | 8 | 2 | 3 | -1 | 1 | 3 | -1 | 4 | 1 | 4 |