12/17/08 09:31 | 12/15/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M.d | 983 | 17.88 | 33 | 55 | 11 | 577 | D | -21 | -43 | -44 | -36 | -19 | 13 | -2 | 7 | 0 | -7 | -13 | -24 | 24 | 57 |
12/11/08 12:23 | 12/10/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M.d | 1,894 | 34.44 | 33 | 55 | 12 | 522 | D | -21 | -43 | -42 | -41 | -8 | 30 | 21 | -1 | -8 | -1 | -10 | -22 | 28 | 49 |
12/11/08 12:23 | 12/10/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | S.d | -1,865 | 33.91 | 33 | -55 | -10 | 522 | D | -21 | -43 | -42 | -41 | -8 | 30 | 21 | -1 | -8 | -1 | -10 | -22 | 28 | 49 |
9/29/08 15:09 | 9/25/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M.d | 2,187 | 13.67 | 33 | 160 | 44 | 522 | D | 33 | 12 | 23 | 8 | 1 | -1 | 14 | 9 | -18 | -18 | -47 | -47 | -54 | -22 |
9/29/08 15:09 | 9/25/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | S.d | -9,337 | 58.36 | 33 | -160 | -23 | 522 | D | 33 | 12 | 23 | 8 | 1 | -1 | 14 | 9 | -18 | -18 | -47 | -47 | -54 | -22 |
9/25/08 11:09 | 9/23/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M.d | 2,528 | 12.85 | 33 | 197 | 61 | 522 | D | 29 | 10 | 18 | 0 | 1 | 3 | 9 | -10 | -1 | -5 | -47 | -46 | -48 | -21 |
9/25/08 11:09 | 9/23/08 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | S.d | -11,135 | 56.61 | 33 | -197 | -27 | 522 | D | 29 | 10 | 18 | 0 | 1 | 3 | 9 | -10 | -1 | -5 | -47 | -46 | -48 | -21 |
11/9/06 11:02 | 11/7/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M.dm | 1,440 | 9.00 | 33 | 160 | 44 | 521 | D | 58 | 37 | 14 | 9 | -4 | -5 | -2 | 1 | -2 | -1 | -2 | 7 | 9 | 30 |
11/9/06 11:02 | 11/7/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | S.d | -4,599 | 45.99 | 33 | -100 | -16 | 521 | D | 58 | 37 | 14 | 9 | -4 | -5 | -2 | 1 | -2 | -1 | -2 | 7 | 9 | 30 |
10/4/05 15:32 | 10/3/05 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M.d | 1,045 | 13.06 | 33 | 80 | 53 | 230 | D | 64 | 28 | 11 | 4 | 2 | 3 | 4 | 3 | -1 | -2 | 1 | 12 | 26 | 46 |
9/23/04 10:11 | 9/21/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M.dm | 806 | 8.06 | 33 | 100 | 201 | 150 | D | 111 | 20 | 0 | 5 | 12 | 5 | 1 | 0 | -2 | -1 | 0 | 21 | 16 | 22 |
9/23/04 10:11 | 9/21/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | S.d | -2,036 | 50.89 | 33 | -40 | -21 | 150 | D | 111 | 20 | 0 | 5 | 12 | 5 | 1 | 0 | -2 | -1 | 0 | 21 | 16 | 22 |
9/24/03 14:14 | 9/22/03 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M | 281 | 7.03 | 33 | 40 | 81 | 89 | D | 77 | 77 | 57 | 21 | 5 | 2 | 4 | -2 | -2 | -6 | -7 | 4 | 19 | 16 |
9/17/03 13:28 | 9/16/03 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | M | 281 | 7.03 | 33 | 40 | 434 | 49 | D | 29 | 64 | 56 | 12 | 11 | 3 | 3 | 3 | 0 | 2 | 0 | 1 | 25 | 21 |
9/17/03 13:28 | 9/16/03 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Warren David J L | MD | O | VP | S | -1,707 | 42.68 | 33 | -40 | -45 | 49 | D | 29 | 64 | 56 | 12 | 11 | 3 | 3 | 3 | 0 | 2 | 0 | 1 | 25 | 21 |