12/22/06 16:08 | 12/22/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | S | -770 | 43.75 | 33 | -18 | -2 | 766 | D | 43 | 23 | 20 | -6 | -1 | 1 | -1 | -1 | 0 | 0 | 8 | 11 | 19 | 46 |
12/18/06 11:40 | 12/15/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | M.d | 941 | 15.69 | 33 | 60 | 8 | 783 | D | 47 | 21 | 21 | -4 | -2 | 4 | 0 | 0 | 0 | -2 | 7 | 11 | 20 | 38 |
11/3/06 14:38 | 11/2/06 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | M.d | 900 | 9.00 | 33 | 100 | 15 | 760 | D | 66 | 39 | 10 | 11 | -2 | -4 | -5 | -2 | -1 | -3 | -3 | 8 | 10 | 38 |
11/23/05 10:02 | 11/22/05 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | S | -1,432 | 71.59 | 33 | -20 | -5 | 364 | D | 83 | 24 | 24 | 12 | 17 | 7 | 3 | 1 | 1 | 0 | 1 | 7 | 10 | 26 |
11/1/05 09:46 | 10/28/05 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | M.d | 669 | 63.21 | 33 | 11 | 3 | 384 | D | 66 | 19 | 18 | -2 | 2 | 5 | 4 | 1 | 1 | 3 | 10 | 17 | 26 | 46 |
10/11/05 08:05 | 10/7/05 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | M.d | 784 | 13.06 | 33 | 60 | 18 | 385 | D | 55 | 27 | 11 | -2 | 0 | -1 | -2 | 0 | -2 | -3 | 6 | 18 | 27 | 51 |
11/12/04 08:15 | 11/10/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | M.d | 329 | 54.71 | 33 | 6 | 2 | 353 | D | 133 | 39 | 25 | 29 | 15 | 17 | 8 | 1 | 1 | 0 | 5 | 3 | -4 | 19 |
11/3/04 15:21 | 11/2/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | S.dm | -1,119 | 55.93 | 33 | -20 | -5 | 353 | D | 101 | 36 | 8 | 17 | 7 | 7 | 8 | -1 | 4 | 9 | 10 | 10 | 5 | 22 |
11/3/04 15:21 | 11/2/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | M.d | 419 | 8.06 | 33 | 52 | 17 | 353 | D | 101 | 36 | 8 | 17 | 7 | 7 | 8 | -1 | 4 | 9 | 10 | 10 | 5 | 22 |
3/10/04 12:18 | 3/9/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | S | -774 | 55.09 | 33 | -14 | -4 | 340 | D | 39 | 125 | 32 | 31 | 5 | 5 | 5 | 0 | -1 | -5 | -1 | -9 | -8 | 15 |
1/7/04 10:47 | 1/5/04 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | S.m | -967 | 48.33 | 33 | -20 | -5 | 354 | D | 39 | 66 | 19 | 16 | 20 | 12 | 6 | 2 | 1 | 2 | 4 | 14 | -3 | 25 |
8/18/03 14:27 | 8/15/03 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | M | 354 | 29.83 | 33 | 12 | 3 | 374 | D | 20 | 57 | 72 | 34 | 6 | 6 | 6 | 1 | 2 | 0 | 2 | 3 | 25 | 15 |
8/18/03 14:27 | 8/15/03 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Vieth Charles E | MD | O | VP | S | -503 | 42.35 | 33 | -12 | -3 | 374 | D | 20 | 57 | 72 | 34 | 6 | 6 | 6 | 1 | 2 | 0 | 2 | 3 | 25 | 15 |