3/7/16 15:20 | 3/4/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | M.d | 164 | 39.32 | 33 | 4 | 7 | 67 | D | -4 | -8 | 6 | -3 | 8 | 8 | 6 | 2 | 0 | 0 | 0 | 5 | -4 | 1 |
3/7/16 15:20 | 3/4/16 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | S.d | -302 | 72.63 | 33 | -4 | -6 | 67 | D | -4 | -8 | 6 | -3 | 8 | 8 | 6 | 2 | 0 | 0 | 0 | 5 | -4 | 1 |
8/10/15 10:21 | 8/6/15 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | M.d | 131 | 31.47 | 33 | 4 | 7 | 66 | D | 9 | 4 | -4 | -7 | -4 | -4 | -2 | -2 | 1 | 0 | -6 | 2 | -12 | -5 |
8/10/15 10:21 | 8/6/15 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | S.d | -215 | 75.88 | 33 | -3 | -4 | 66 | D | 9 | 4 | -4 | -7 | -4 | -4 | -2 | -2 | 1 | 0 | -6 | 2 | -12 | -5 |
12/11/12 15:14 | 12/10/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | M.d | 680 | 21.26 | 33 | 32 | 124 | 58 | D | 8 | 10 | 10 | 2 | -1 | -1 | -1 | 0 | 2 | 3 | 7 | 18 | 15 | 27 |
12/11/12 15:14 | 12/10/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | S.d | -676 | 64.12 | 33 | -11 | -15 | 58 | D | 8 | 10 | 10 | 2 | -1 | -1 | -1 | 0 | 2 | 3 | 7 | 18 | 15 | 27 |
4/9/12 11:09 | 4/5/12 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | M.d | 103 | 17.24 | 33 | 6 | 21 | 34 | D | 22 | -2 | 34 | 12 | 7 | 0 | 0 | -1 | -2 | -4 | -7 | -4 | -1 | 20 |
3/31/11 15:03 | 3/30/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | M.d | 0 | 0.00 | 33 | 6 | 28 | 27 | D | 139 | 23 | 35 | 4 | -6 | 3 | 4 | 2 | 0 | 3 | -3 | -10 | -26 | -1 |
3/31/11 15:03 | 3/30/11 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | S.d | -105 | 66.36 | 33 | -2 | -5 | 27 | D | 139 | 23 | 35 | 4 | -6 | 3 | 4 | 2 | 0 | 3 | -3 | -10 | -26 | -1 |
4/1/10 14:23 | 3/30/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | M.dm | 0 | 0.00 | 33 | 6 | 42 | 20 | D | 6 | 95 | 21 | 4 | 11 | 3 | -1 | 0 | 2 | 1 | 5 | -19 | -9 | 23 |
4/1/10 14:23 | 3/31/10 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | S.d | -209 | 55.01 | 33 | -4 | -16 | 20 | D | 6 | 95 | 21 | 4 | 11 | 3 | -1 | 0 | 2 | 1 | 5 | -19 | -9 | 23 |
6/3/09 12:38 | 6/1/09 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | M.dm | 227 | 18.88 | 33 | 12 | 240 | 17 | D | -16 | -25 | 25 | 98 | 16 | 8 | 11 | 6 | 2 | 7 | -1 | 9 | 18 | 22 |
6/3/09 12:38 | 6/2/09 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | S.d | -380 | 42.23 | 33 | -9 | -35 | 17 | D | -16 | -25 | 25 | 98 | 16 | 8 | 11 | 6 | 2 | 7 | -1 | 9 | 18 | 22 |
7/31/07 12:35 | 7/30/07 | TROW | Price T Rowe Group Inc | MD | Financ | FinTrd | Security & Commodity Brokers, | Hebb Donald B Jr | MD | D | | P | 50 | 49.55 | 33 | 1 | 12 | 9 | D | 55 | 30 | 6 | 1 | -6 | -2 | -8 | -3 | 4 | 5 | -2 | 24 | 6 | 20 |
3/15/04 16:06 | 3/11/04 | RMKR | Rainmaker Systems Inc | CA | BizSv | Conslt | Management Services | Hebb Donald B Jr | MD | T | | S | -3,255 | 1.55 | 0 | -2,100 | -18 | 9,607 | I | 533 | 197 | 73 | 68 | 17 | 3 | -5 | -3 | 5 | 42 | 44 | 3 | -6 | -73 |