7/5/16 11:03 | 6/30/16 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB Emeri | P | 48 | 23.96 | 2 | 2 | 3 | 63 | D | 75 | -26 | -2 | -25 | -10 | -14 | -15 | -6 | -1 | 5 | 4 | -5 | 26 | |
8/4/15 17:24 | 8/3/15 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 32 | 31.95 | 4 | 1 | 2 | 60 | D | 109 | 131 | 35 | 15 | 15 | -16 | -12 | -2 | 5 | -4 | -12 | 0 | -6 | -20 |
7/23/15 09:58 | 7/21/15 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 37 | 37.23 | 7 | 1 | 2 | 59 | D | 140 | 155 | 87 | 24 | 30 | 7 | 2 | 0 | -2 | -12 | -19 | -14 | -20 | -27 |
7/17/15 15:51 | 7/17/15 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 38 | 38.06 | 7 | 1 | 2 | 58 | D | 137 | 152 | 89 | 20 | 36 | 35 | 4 | 5 | -3 | -5 | -17 | -19 | -32 | -30 |
11/12/14 10:06 | 11/10/14 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 36 | 18.14 | 1 | 2 | 4 | 56 | D | 65 | 41 | 38 | 25 | 40 | 8 | 6 | 1 | 3 | 3 | 6 | 39 | 54 | 70 |
10/29/14 15:54 | 10/27/14 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P.m | 35 | 17.47 | 1 | 2 | 4 | 54 | D | 62 | 22 | 28 | 18 | 19 | 13 | 10 | 3 | -1 | 3 | 12 | 30 | 64 | 93 |
4/9/14 15:26 | 4/8/14 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 28 | 14.07 | 1 | 2 | 4 | 52 | D | 73 | -4 | 1 | -6 | -4 | -12 | -7 | -2 | 4 | 1 | -6 | 13 | 13 | 130 |
10/25/13 15:31 | 10/25/13 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 30 | 14.87 | 1 | 2 | 4 | 48 | D | 136 | 40 | 9 | -8 | -4 | 2 | 4 | 2 | 3 | -6 | 0 | -2 | -6 | 19 |
10/8/13 16:46 | 10/8/13 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 29 | 14.39 | 0 | 2 | 5 | 46 | D | 156 | 26 | -4 | -12 | -7 | -10 | -11 | -11 | 1 | 3 | -7 | 7 | 1 | 14 |
7/12/13 12:45 | 7/10/13 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 33 | 16.71 | 1 | 2 | 5 | 44 | D | 161 | 80 | 41 | 17 | 25 | 22 | 7 | 6 | 0 | -7 | -7 | -17 | -16 | -7 |
5/1/13 18:00 | 4/29/13 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 28 | 14.20 | 0 | 2 | 5 | 42 | D | 89 | 48 | 25 | 1 | -9 | -8 | 5 | 4 | 5 | 4 | 4 | 18 | 10 | 5 |
1/18/13 13:59 | 1/17/13 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 26 | 13.09 | 0 | 2 | 4 | 51 | D | 269 | 85 | 21 | 21 | 10 | 7 | 5 | 3 | 2 | 6 | 12 | 3 | 28 | 13 |
10/9/12 16:48 | 10/9/12 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 26 | 13.03 | 1 | 2 | 4 | 48 | D | 178 | 100 | 38 | 15 | 22 | 4 | 6 | 2 | -2 | -8 | -2 | 11 | 32 | 25 |
5/24/12 15:42 | 5/24/12 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 29 | 9.65 | 0 | 3 | 7 | 44 | D | 100 | 19 | 31 | 17 | -2 | -11 | -9 | 0 | 2 | -1 | 8 | 18 | 32 | 68 |
4/13/12 13:07 | 4/12/12 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 29 | 9.64 | 0 | 3 | 8 | 41 | D | 74 | 31 | 37 | 26 | 18 | 10 | 4 | 3 | 6 | 11 | 11 | 17 | 32 | 71 |
1/30/12 16:36 | 1/27/12 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 24 | 8.02 | 0 | 3 | 9 | 38 | D | 99 | 36 | 8 | 17 | 7 | 4 | 2 | 6 | 1 | 0 | 3 | 34 | 54 | 94 |
7/15/11 11:49 | 7/14/11 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 24 | 8.15 | 0 | 3 | 9 | 35 | D | 222 | 82 | 85 | 1 | -3 | 5 | 2 | -1 | 0 | 4 | -4 | -7 | 3 | 56 |
5/11/11 14:39 | 5/10/11 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P | 26 | 8.79 | 0 | 3 | 12 | 28 | D | 287 | 51 | 88 | 13 | 8 | 7 | -3 | 5 | 0 | 0 | -5 | -14 | -11 | 31 |
8/3/05 14:44 | 8/2/05 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Fulton Paul | NC | D | | P.d | 101 | 44.00 | 33 | 2 | 4 | 60 | D | 18 | 7 | -4 | -2 | -7 | -4 | -2 | 0 | 0 | -2 | -1 | 1 | 2 | 24 |
4/26/04 10:36 | 4/23/04 | BAC | Bank of America Corp /de/ | DE | Financ | NtBnk | National Commercial Banks | Fulton Paul | NC | D | | P | 81 | 81.05 | 33 | 1 | 4 | 24 | D | 23 | 15 | 3 | 1 | 1 | 1 | 2 | 2 | 0 | -1 | 0 | 6 | 10 | 14 |
3/30/04 15:26 | 3/29/04 | BSET | Bassett Furniture Industries Inc | VA | Hshld | Furn | Wood Household Furniture, (No | Fulton Paul | VA | DO | CB | P.d | 197 | 19.66 | 1 | 10 | 68 | 25 | D | 6 | 96 | 48 | 20 | -11 | -4 | 3 | 2 | 7 | 4 | -1 | 13 | -1 | 6 |