5/13/14 16:52 | 5/12/14 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.m | 184 | 1.84 | 3 | 100 | 5 | 2,041 | D | -50 | 6 | 16 | -40 | -58 | -57 | -55 | -7 | 4 | 4 | 23 | 48 | 62 | 208 |
5/12/14 20:21 | 5/9/14 | CORT | Corcept Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.d | 179 | 1.79 | 3 | 100 | 5 | 1,941 | D | -49 | 8 | 12 | -40 | -55 | -52 | -58 | -54 | 0 | 8 | 26 | 38 | 67 | 210 |
4/23/10 14:19 | 4/21/10 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.d | 223 | 1.66 | 0 | 135 | 8 | 1,911 | D | 8 | 212 | 65 | 13 | 10 | 13 | 11 | 0 | -2 | 13 | -2 | -1 | 16 | 44 |
10/21/09 12:32 | 10/16/09 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.d | 531 | 1.38 | 0 | 385 | 26 | 1,849 | D | -52 | 12 | 89 | 68 | 65 | 23 | 32 | 17 | 14 | 22 | 19 | 46 | 65 | 92 |
8/7/09 20:34 | 8/5/09 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.dm | 5 | 1.12 | 0 | 5 | 0 | 2,169 | M | -45 | -51 | 11 | 48 | 31 | 46 | -7 | 13 | 0 | -1 | -5 | 109 | 127 | 186 |
2/10/09 17:07 | 2/6/09 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.d | 460 | 0.6870 | 0 | 670 | 45 | 2,164 | M | -5 | -65 | -55 | -33 | -11 | 10 | 18 | 12 | 1 | -5 | 1 | -3 | 11 | 164 |
3/27/08 12:34 | 3/25/08 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.d | 489 | 2.77 | 0 | 177 | 12 | 1,656 | I | -41 | 265 | -36 | 5 | 9 | 22 | 8 | -1 | 6 | 27 | 0 | -28 | -50 | -63 |
8/20/07 18:36 | 8/16/07 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.d | 1,250 | 2.10 | 0 | 595 | 66 | 1,495 | I | -60 | -34 | 127 | 47 | -11 | 0 | -1 | -2 | 9 | 18 | 83 | 31 | 24 | -13 |
4/3/07 19:34 | 3/30/07 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P | 600 | 1.00 | 0 | 600 | 86 | 1,300 | I | -76 | -78 | -16 | -3 | 6 | 0 | 36 | 55 | 4 | 40 | 32 | 103 | 358 | 239 |
3/17/06 18:35 | 3/15/06 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.m | 151 | 5.02 | 0 | 30 | 43 | 100 | D | | 11 | -10 | 28 | 0 | 5 | 10 | 8 | 6 | -1 | -9 | -7 | -73 | -77 |
2/1/06 17:44 | 1/30/06 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.m | 246 | 4.92 | 0 | 50 | 250 | 70 | D | | -3 | -19 | -2 | 19 | 35 | 13 | 2 | 7 | 11 | 0 | 5 | -27 | -77 |
5/18/05 18:37 | 5/16/05 | CORT | Corcept Therapeutics Inc | CA | Health | Drug | Pharmaceutical Preparations | Cook Joseph C Jr | CA | D | | P.m | 83 | 4.15 | 0 | 20 | New | 20 | D | | -56 | -11 | -8 | 12 | 4 | 10 | -2 | 0 | -4 | -4 | 23 | 8 | 28 |