12/20/12 14:06 | 12/20/12 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Fife Eugene V | VA | D | | M.d | 208 | 26.03 | 33 | 8 | 25 | 41 | D | 2 | 6 | 3 | -2 | 7 | 5 | 4 | 2 | -1 | -3 | 8 | -3 | -7 | -1 |
5/3/12 17:09 | 5/3/12 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Fife Eugene V | VA | D | | P | 103 | 102.87 | 33 | 1 | 3 | 32 | I | 60 | -8 | 10 | -7 | -5 | -3 | -4 | -2 | -2 | -5 | -15 | -17 | -12 | -11 |
2/8/12 17:07 | 2/7/12 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Fife Eugene V | VA | D | | P | 113 | 113.05 | 33 | 1 | 4 | 29 | I | 134 | 15 | 39 | 19 | 24 | 9 | 2 | 3 | -1 | 0 | -3 | -15 | -23 | -13 |
12/15/11 18:51 | 12/13/11 | MDRX | Allscripts Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | IL | D | | S | -544 | 18.08 | 33 | -30 | -10 | 276 | D | -8 | -6 | -6 | -5 | -7 | -7 | -10 | -8 | 1 | 2 | 7 | 3 | -37 | -40 |
12/14/11 16:47 | 12/12/11 | MDRX | Allscripts Healthcare Solutions, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | IL | D | | M.d | 555 | 7.40 | 33 | 75 | 32 | 306 | D | -3 | -3 | -4 | -3 | -3 | -7 | -6 | -2 | -1 | 3 | 5 | 3 | -36 | -38 |
10/31/11 17:02 | 10/28/11 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Fife Eugene V | VA | D | | M.d | 835 | 65.07 | 33 | 13 | 86 | 28 | D | 77 | 26 | -14 | -3 | 15 | 23 | 17 | 8 | -3 | 1 | -4 | 16 | 9 | -8 |
3/4/11 17:00 | 3/3/11 | CAT | Caterpillar Inc | DE | Machn | CnMch | Construction Machinery & Equi | Fife Eugene V | VA | D | | M.d | 0 | 0.00 | 33 | 2 | 7 | 24 | D | 336 | 83 | 55 | 20 | 11 | 4 | 2 | 1 | -1 | -4 | 10 | 0 | -11 | 11 |
6/18/10 18:18 | 6/16/10 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | VA | D | | M.d | 187 | 8.91 | 0 | 21 | 13 | 184 | I | | | | | | | | | | | | | | |
9/17/08 16:16 | 9/15/08 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | VA | D | | S.m | -88 | 22.08 | 0 | -4 | -2 | 170 | I | | | | | | | | | | | | | | |
9/8/08 16:14 | 9/4/08 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | VA | D | | S.m | -53 | 22.21 | 0 | -2 | -1 | 174 | I | | | | | | | | | | | | | | |
8/22/08 16:15 | 8/20/08 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | VA | D | | S.m | -91 | 22.76 | 0 | -4 | -2 | 176 | I | | | | | | | | | | | | | | |
8/18/08 16:24 | 8/14/08 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | VA | D | | S.m | -92 | 23.11 | 0 | -4 | -2 | 180 | I | | | | | | | | | | | | | | |
3/6/08 19:48 | 3/4/08 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | VA | D | | M.d | 180 | 13.50 | 0 | 13 | 8 | 184 | I | | | | | | | | | | | | | | |
12/21/07 19:04 | 12/19/07 | ECLP | Eclipsys Corp | DE | Tech | Softw | Computer Integrated Systems D | Fife Eugene V | VA | D | | M.d | 151 | 9.06 | 0 | 17 | 10 | 179 | M | | | | | | | | | | | | | | |