11/5/12 16:02 | 11/1/12 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 682 | 189.48 | 33 | 4 | 1 | 701 | D | 16 | 31 | 5 | 13 | 4 | 2 | 0 | 1 | 1 | -1 | 2 | 27 | 48 | 65 |
11/1/12 16:22 | 10/31/12 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 8,018 | 189.10 | 33 | 42 | 6 | 697 | M | 18 | 15 | 1 | 12 | 4 | 0 | 0 | 1 | 0 | 0 | 4 | 26 | 45 | 63 |
10/26/12 16:31 | 10/25/12 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 7,843 | 187.18 | 33 | 42 | 7 | 655 | M | 18 | 25 | -1 | 11 | 2 | 0 | -2 | -1 | 1 | 1 | 6 | 28 | 42 | 70 |
10/25/12 18:13 | 10/23/12 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P.m | 20,432 | 189.01 | 33 | 108 | 21 | 613 | M | 18 | 29 | -2 | 14 | 3 | 2 | 1 | -1 | 0 | 1 | 4 | 28 | 45 | 69 |
10/22/12 18:04 | 10/19/12 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 18,946 | 189.47 | 33 | 100 | 25 | 505 | M | 21 | 28 | 3 | 14 | 6 | 5 | 1 | -1 | -1 | -1 | 2 | 26 | 41 | 65 |
10/22/12 18:02 | 10/18/12 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 38,133 | 190.66 | 33 | 200 | 98 | 405 | M | 21 | 28 | 3 | 14 | 6 | 5 | 1 | -1 | -1 | -1 | 2 | 26 | 41 | 65 |
5/24/12 16:31 | 5/23/12 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 8,000 | 160.00 | 33 | 50 | 32 | 204 | D | 9 | -11 | 9 | -14 | -17 | -9 | -5 | -3 | 1 | 0 | 2 | 6 | 17 | 76 |
11/29/10 16:46 | 11/24/10 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 4,126 | 165.04 | 33 | 25 | 20 | 152 | D | 47 | -27 | -1 | 17 | -6 | -5 | -2 | -1 | 0 | 6 | 17 | 26 | 24 | -5 |
11/15/10 16:33 | 11/11/10 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 4,196 | 167.84 | 33 | 25 | 24 | 127 | D | 70 | -24 | 3 | 16 | 1 | 3 | 4 | 5 | -3 | -2 | 6 | 19 | 12 | -2 |
7/27/10 16:30 | 7/23/10 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 6,247 | 152.37 | 33 | 41 | 67 | 102 | D | -22 | -15 | -29 | -17 | 1 | 10 | 4 | 11 | 0 | 3 | -10 | 7 | 24 | 21 |
1/23/09 16:31 | 1/22/09 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 1,050 | 104.97 | 33 | 10 | 20 | 59 | D | -37 | -48 | -51 | -17 | -19 | -20 | -13 | -8 | -5 | -4 | -13 | 34 | 82 | 109 |
11/13/08 16:13 | 11/12/08 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 1,073 | 107.34 | 33 | 10 | 26 | 49 | D | -23 | -45 | -51 | -51 | -38 | -6 | -23 | -15 | -7 | -19 | 2 | -6 | 23 | 111 |
10/23/08 16:32 | 10/22/08 | BLK | Blackrock Inc. | DE | Financ | FinTrd | Security Brokers, Dealers & F | Grosfeld James | NY | D | | P | 2,487 | 124.34 | 33 | 20 | 108 | 39 | D | -15 | -37 | -40 | -43 | -46 | -30 | -33 | -19 | 3 | 15 | -11 | 0 | 34 | 105 |