Ta Associates, L.P. - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	4	1	103	0	-1	-7	-22	-47	-55	-22
S	%wins				61	46	49	66	99	96	70

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/23/21 19:56	11/19/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-54,678	77.83	0	-703	-11	5,772	I
11/22/21 17:13	11/18/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-8,918	77.41	0	-115	-2	5,861	I
11/19/21 17:04	11/17/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-85,193	76.78	0	-1,110	-16	5,875	I
11/18/21 17:40	11/16/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-67,290	76.09	0	-884	-13	6,015	I
11/17/21 17:58	11/15/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-19,486	74.19	0	-263	-4	6,126	I
11/16/21 17:16	11/12/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-75,766	74.31	0	-1,020	-14	6,160	I
11/12/21 17:38	11/9/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-4,365	74.11	0	-59	-1	6,288	I
11/10/21 16:37	11/8/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-47,646	73.53	0	-648	-9	6,295	I
11/9/21 17:57	11/5/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-85,394	73.00	0	-1,170	-16	6,377	I
11/8/21 16:18	11/4/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-113,896	71.58	0	-1,591	-20	6,525	I
11/5/21 16:51	11/3/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-2,154	70.00	0	-31	0	6,725	I
11/4/21 16:23	11/2/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-113,121	70.15	0	-1,613	-19	6,729	I
10/28/21 16:57	10/26/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-20,360	70.11	0	-290	-4	6,932	I
10/27/21 16:57	10/25/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-3,002	70.01	0	-43	-1	6,969	I
10/26/21 17:04	10/22/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-1,834	70.02	0	-26	0	6,974	I
10/22/21 17:34	10/20/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-147	70.00	0	-2	0	6,977	I
10/21/21 16:53	10/19/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-9,036	70.03	0	-129	-2	6,978	I
10/20/21 16:44	10/18/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-10,686	68.34	0	-156	-2	6,994	I
10/18/21 16:36	10/14/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-13,355	68.03	0	-196	-3	7,015	I
9/29/21 17:26	9/27/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-707	68.00	0	-10	0	7,038	I
9/28/21 17:23	9/24/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-4,802	68.00	0	-71	-1	7,040	I
9/27/21 16:56	9/23/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-48,158	68.27	0	-705	-9	7,049	I
9/24/21 16:18	9/22/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-74,198	68.35	0	-1,086	-13	7,138	I
9/23/21 16:47	9/21/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-28,267	68.08	0	-415	-5	7,274	I
9/21/21 17:10	9/17/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-28,403	68.18	0	-417	-5	7,327	I
9/20/21 16:14	9/16/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-31,670	68.12	0	-465	-6	7,379	I
9/16/21 19:59	9/14/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-15,556	68.02	0	-229	-3	7,438	I
9/9/21 16:29	9/7/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-47,371	65.41	0	-724	-9	7,467	I
9/8/21 17:25	9/3/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S	-49,030	65.74	0	-746	-9	7,558	I
9/7/21 16:37	9/2/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-65,460	66.03	0	-991	-100	0	I
9/7/21 16:36	9/2/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-64,668	62.00	0	-1,043	-100	0	I
9/3/21 16:06	9/1/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-7,754	65.04	0	-119	-100	0	I
9/2/21 17:02	8/31/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-42,572	65.21	0	-653	-100	0	I
9/1/21 18:10	8/30/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-17,366	65.16	0	-267	-100	0	I
8/31/21 16:25	8/27/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-19,798	62.86	0	-315	-100	0	I
8/30/21 16:17	8/26/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-12,095	62.91	0	-192	-100	0	I
8/27/21 16:30	8/25/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-15,776	62.65	0	-252	-100	0	I
8/26/21 16:34	8/24/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-5,791	62.60	0	-93	-100	0	I
8/25/21 16:36	8/23/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-32,771	62.59	0	-524	-100	0	I
8/17/21 16:32	8/13/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-8,789	62.57	0	-140	-100	0	I
8/16/21 16:54	8/12/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-13,388	62.55	0	-214	-100	0	I
8/13/21 20:25	8/11/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-431,123	62.00	0	-6,954	-100	0	I
8/11/21 16:55	8/9/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-221,188	61.10	0	-3,620	-100	0	I
8/10/21 17:59	8/6/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-527,020	54.75	0	-9,626	-100	0	I
8/5/21 16:23	8/3/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-204,483	59.09	0	-3,461	-100	0	I
8/4/21 16:45	8/2/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-23,200	54.85	0	-423	-100	0	I
8/2/21 16:37	7/29/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-6,645	54.41	0	-122	-100	0	I
7/30/21 16:32	7/28/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-35,180	54.73	0	-643	-100	0	I
7/29/21 18:01	7/27/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-3,215	54.36	0	-59	-100	0	I
7/28/21 17:35	7/26/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-35,576	54.35	0	-655	-100	0	I
7/27/21 18:48	7/23/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-7,043	53.91	0	-131	-100	0	I
7/16/21 08:16	7/13/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-13,779	54.05	0	-255	-100	0	I
7/8/21 17:01	7/6/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-2,181	53.92	0	-40	-100	0	I
7/1/21 17:48	6/29/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-648	53.85	0	-12	-100	0	I
6/30/21 17:42	6/28/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-1,590	53.88	0	-30	-100	0	I
6/29/21 17:11	6/25/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-2,618	53.88	0	-49	-100	0	I
6/28/21 17:18	6/24/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-6,550	53.93	0	-121	-100	0	I
6/25/21 21:00	6/23/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-36,392	52.77	0	-690	-100	0	I
6/24/21 17:27	6/22/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-546	52.50	0	-10	-100	0	I
6/23/21 17:05	6/21/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-9,015	51.71	0	-174	-100	0	I
6/22/21 21:07	6/18/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-14,237	51.65	0	-276	-100	0	I
6/21/21 17:35	6/17/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-12,639	50.56	0	-250	-100	0	I
2/25/21 18:15	2/23/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-44,460	58.90	0	-755	-100	0	I
2/18/21 17:43	2/16/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-7,361	58.13	0	-127	-100	0	I
2/17/21 18:38	2/12/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-4,902	58.06	0	-84	-100	0	I
2/10/21 17:50	2/8/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-3,477	58.04	0	-60	-100	0	I
2/9/21 19:44	2/5/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-33,019	58.05	0	-569	-100	0	I
2/8/21 18:16	2/4/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-70,347	56.28	0	-1,250	-100	0	I
2/5/21 17:23	2/3/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-93,707	54.03	0	-1,734	-100	0	I
2/4/21 16:44	2/2/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-4,639	50.78	0	-91	-100	0	I
2/3/21 17:53	2/1/21	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-21,375	50.37	0	-424	-100	0	I
12/8/20 16:30	12/4/20	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-300,953	43.88	0	-6,859	-100	0	I
8/26/20 17:08	8/24/20	ZI	Zoominfo Technologies Inc.		Tech	Softw	Prepackaged Software	Ta Associates, L.P.	MA	DT		S.d	-293,446	35.80	0	-8,197	-100	0	I
6/24/16 10:21	6/22/16	BETR	Amplify Snack Brands, Inc	DE	FdBev	Food	Food & Kindred Products	Ta Associates, L.P.	MA	DT		S	-14,572	10.77	9	-1,353	-4	33,151	I			42	9	15	15	21	11	-4	-2	4	11	-39
5/27/16 13:48	5/25/16	BETR	Amplify Snack Brands, Inc	DE	FdBev	Food	Food & Kindred Products	Ta Associates, L.P.	MA	DT		S	-97,149	10.77	17	-9,019	-49	9,469	I			6	25	-10	-2	5	1	0	2	9	22	-25
8/12/15 17:15	8/10/15	BETR	Amplify Snack Brands, Inc	DE	FdBev	Food	Food & Kindred Products	Ta Associates, L.P.	MA	DT		S	-221,160	18.00	20	-12,287	-22	43,522	I								2	-1	-11	-14	-15	-33	-9
3/8/13 17:13	3/7/13	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-13,664	10.61	0	-1,288	-95	72	I
11/21/12 16:25	11/19/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-1,054	11.00	0	-96	-7	1,360	I
10/24/12 16:51	10/22/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-1,047	11.02	0	-95	-6	1,456	I
10/19/12 16:33	10/17/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-2,514	11.09	0	-227	-14	1,450	I
10/19/12 16:33	10/17/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-47	11.10	0	-4	-4	101	I
10/16/12 17:15	10/12/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-63	11.45	0	-5	-5	105	I
10/16/12 17:15	10/12/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-3,326	11.46	0	-290	-15	1,677	I
10/11/12 17:43	10/9/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-122	12.12	0	-10	-8	110	I
10/11/12 17:43	10/9/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-6,424	12.12	0	-530	-21	1,967	I
10/9/12 16:50	10/4/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-6,775	12.47	0	-543	-18	2,497	I
10/9/12 16:49	10/4/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-129	12.47	0	-10	-8	120	I
10/3/12 17:22	10/1/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-9,581	13.06	0	-733	-19	3,037	I
10/3/12 17:22	10/1/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-180	13.11	0	-14	-10	131	I
9/28/12 16:35	9/27/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-46	11.74	0	-4	-3	145	I
9/28/12 16:34	9/27/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-2,654	11.74	0	-226	-6	3,770	I
9/26/12 16:55	9/24/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-63	11.54	0	-5	-4	148	I
9/26/12 16:55	9/24/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-3,494	11.53	0	-303	-7	3,996	I
9/21/12 16:51	9/19/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-69	11.46	0	-6	-4	154	I
9/21/12 16:51	9/19/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-3,958	11.45	0	-346	-7	4,299	I
9/18/12 16:29	9/14/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-178	10.59	0	-17	-8	197	I
9/13/12 16:24	9/11/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-169	10.06	0	-17	-7	214	I
9/10/12 16:37	9/6/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-168	9.98	0	-17	-7	231	I
8/24/12 17:03	8/22/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S	-56	9.99	0	-6	-2	248	I
8/21/12 16:55	8/17/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-168	9.98	0	-17	-6	253	I
3/1/12 17:24	2/28/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S	-11	11.48	33	-1	-1	160	I	65	-28	-8	30	19	7	0	-14	-3	-10
3/1/12 17:23	2/28/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S	-564	11.48	33	-49	-1	4,718	I	65	-28	-8	30	19	7	0	-14	-3	-10
2/27/12 18:00	2/23/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-2,011	11.70	33	-172	-3	4,767	I	85	-11	11	55	40	27	20	16	-7	-11
2/27/12 17:59	2/23/12	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates, L.P.	MA	H	See Gene	S.m	-37	11.70	33	-3	-2	161	I	85	-11	11	55	40	27	20	16	-7	-11
8/3/11 16:52	8/1/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S	-15	16.09	33	-1	-1	164	I	-17	17	-21	-43	-38	-40	-40	-37	-10	-9	8	-17	-11
8/3/11 16:52	8/1/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S	-790	16.09	33	-49	-1	4,939	I	-17	17	-21	-43	-38	-40	-40	-37	-10	-9	8	-17	-11
7/29/11 16:53	7/27/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-45	16.42	33	-3	-2	165	I	26	84	20	-3	2	-6	-5	-4	-1	-43	-34	-40	-46
7/29/11 16:52	7/27/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-2,418	16.42	33	-147	-3	4,988	I	26	84	20	-3	2	-6	-5	-4	-1	-43	-34	-40	-46
7/26/11 17:09	7/22/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-2,924	17.02	33	-172	-3	5,135	I	32	83	32	1	4	-3	1	-1	-3	-4	-37	-46	-49
7/26/11 17:08	7/22/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-54	17.02	33	-3	-2	168	I	32	83	32	1	4	-3	1	-1	-3	-4	-37	-46	-49
7/21/11 17:25	7/19/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,773	17.08	33	-221	-4	5,307	I	35	93	36	5	2	-1	-1	1	0	-4	-39	-47	-48
7/21/11 17:25	7/19/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-70	17.08	33	-4	-2	171	I	35	93	36	5	2	-1	-1	1	0	-4	-39	-47	-48
7/18/11 17:53	7/14/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-2,481	16.85	33	-147	-3	5,528	I	32	92	31	2	-3	2	-3	0	2	3	-34	-46	-50
7/18/11 17:51	7/14/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-46	16.85	33	-3	-2	175	I	32	92	31	2	-3	2	-3	0	2	3	-34	-46	-50
7/13/11 17:14	7/11/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,787	17.14	33	-221	-4	5,675	I	35	79	29	1	-5	3	-1	-2	-2	0	-44	-50	-52
7/13/11 17:14	7/11/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-71	17.14	33	-4	-2	178	I	35	79	29	1	-5	3	-1	-2	-2	0	-44	-50	-52
7/8/11 16:44	7/6/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-71	17.32	33	-4	-2	182	I	38	93	22	5	-3	9	3	-2	-1	-3	-45	-52	-54
7/8/11 16:43	7/6/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,825	17.32	33	-221	-4	5,896	I	38	93	22	5	-3	9	3	-2	-1	-3	-45	-52	-54
7/5/11 17:53	6/30/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,845	17.41	33	-221	-3	6,117	I	46	114	41	8	0	9	8	3	0	-1	-41	-49	-49
7/5/11 17:52	6/30/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-72	17.41	33	-4	-2	186	I	46	114	41	8	0	9	8	3	0	-1	-41	-49	-49
6/29/11 17:15	6/27/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,190	17.07	33	-245	-4	6,338	I	21	108	36	9	-5	3	7	3	0	1	-5	-45	-52
6/29/11 17:14	6/27/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-78	17.07	33	-5	-2	190	I	21	108	36	9	-5	3	7	3	0	1	-5	-45	-52
6/24/11 17:02	6/22/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-2,431	16.51	33	-147	-2	6,583	I	15	95	33	6	-7	-4	2	4	1	3	2	-46	-50
6/24/11 17:02	6/22/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-45	16.51	33	-3	-1	195	I	15	95	33	6	-7	-4	2	4	1	3	2	-46	-50
6/21/11 17:09	6/17/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-2,382	16.18	33	-147	-2	6,730	I	16	80	33	3	-8	-10	-3	1	0	3	4	-40	-50
6/21/11 17:09	6/17/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-44	16.18	33	-3	-1	197	I	16	80	33	3	-8	-10	-3	1	0	3	4	-40	-50
6/16/11 16:41	6/14/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-1,625	16.29	33	-100	-1	6,877	I	14	76	29	10	-11	-11	-7	-2	0	3	6	-35	-47
6/16/11 16:40	6/14/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-30	16.29	33	-2	-1	200	I	14	76	29	10	-11	-11	-7	-2	0	3	6	-35	-47
6/13/11 17:06	6/9/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-2,410	16.36	33	-147	-2	6,977	I	13	89	30	9	-3	-8	-10	-4	2	-1	4	-35	-49
6/13/11 17:05	6/9/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-45	16.36	33	-3	-1	202	I	13	89	30	9	-3	-8	-10	-4	2	-1	4	-35	-49
6/8/11 17:09	6/6/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-140	16.96	33	-8	-4	205	I	18	104	36	13	1	-6	-8	-7	-1	-1	4	-39	-50
6/8/11 17:09	6/6/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,947	16.96	33	-292	-4	7,125	I	18	104	36	13	1	-6	-8	-7	-1	-1	4	-39	-50
6/3/11 17:14	6/1/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-149	18.03	33	-8	-4	213	I	19	106	47	22	10	1	3	0	-3	-5	1	-35	-50
6/3/11 17:13	6/1/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-5,259	18.03	33	-292	-4	7,416	I	19	106	47	22	10	1	3	0	-3	-5	1	-35	-50
5/31/11 16:37	5/26/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-5,261	18.03	33	-292	-4	7,708	I	6	102	49	26	10	3	-3	3	1	-5	-4	-40	-57
5/31/11 16:36	5/26/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-149	18.03	33	-8	-4	221	I	6	102	49	26	10	3	-3	3	1	-5	-4	-40	-57
5/25/11 16:38	5/23/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-5,143	17.63	33	-292	-4	8,000	I	4	108	43	38	5	-2	-2	-4	3	2	-6	-41	-56
5/25/11 16:38	5/23/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-146	17.63	33	-8	-3	230	I	4	108	43	38	5	-2	-2	-4	3	2	-6	-41	-56
5/20/11 16:48	5/18/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-5,299	18.16	33	-292	-3	8,291	I	6	114	54	39	10	9	0	2	0	3	-9	-40	-50
5/20/11 16:48	5/18/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-150	18.16	33	-8	-3	238	I	6	114	54	39	10	9	0	2	0	3	-9	-40	-50
5/17/11 16:54	5/13/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-148	17.88	33	-8	-3	246	I	7	98	48	35	10	7	1	0	3	-2	-12	-40	-52
5/17/11 16:54	5/13/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-5,215	17.88	33	-292	-3	8,583	I	7	98	48	35	10	7	1	0	3	-2	-12	-40	-52
5/12/11 16:49	5/10/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-149	17.94	33	-8	-3	254	I	5	105	50	38	10	8	9	4	-1	3	-10	-48	-52
5/12/11 16:48	5/10/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-5,233	17.94	33	-292	-3	8,875	I	5	105	50	38	10	8	9	4	-1	3	-10	-48	-52
5/11/11 17:25	5/9/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-6,144	29.48	33	-208	-2	8,864	I			53	28	10	6	-6	7	8	4	-4	-24	-35	-47
5/11/11 17:24	5/9/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-342	29.48	33	-12	-2	494	I			53	28	10	6	-6	7	8	4	-4	-24	-35	-47
5/9/11 18:46	5/5/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-1,059	17.44	33	-61	-19	263	I	2	142	52	34	11	5	2	-5	4	2	-4	-46	-49
5/9/11 18:45	5/5/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-37,319	17.44	33	-2,139	-19	9,167	I	2	142	52	34	11	5	2	-5	4	2	-4	-46	-49
5/6/11 18:02	5/4/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-98	17.70	33	-6	-2	323	I	-4	120	63	37	12	7	6	7	1	4	-1	-45	-49
5/6/11 18:01	5/4/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,443	17.70	33	-194	-2	11,306	I	-4	120	63	37	12	7	6	7	1	4	-1	-45	-49
5/6/11 17:58	5/4/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-492	28.29	33	-17	-3	506	I			30	32	-2	-1	-5	-9	2	-29	-32	-58	-75	-86
5/6/11 17:57	5/4/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-8,844	28.29	33	-313	-3	9,073	I			30	32	-2	-1	-5	-9	2	-29	-32	-58	-75	-86
5/3/11 18:28	4/29/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-9,578	30.64	33	-313	-3	9,385	I			40	51	13	9	-1	5	-4	2	-28	-46	-65	-79
5/3/11 18:28	4/29/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-533	30.64	33	-17	-3	523	I			40	51	13	9	-1	5	-4	2	-28	-46	-65	-79
5/3/11 17:38	4/29/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-141	17.06	33	-8	-2	329	I	-3	107	58	27	5	-2	-1	-3	-1	-3	0	-12	-56
5/3/11 17:37	4/29/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,978	17.06	33	-292	-2	11,500	I	-3	107	58	27	5	-2	-1	-3	-1	-3	0	-12	-56
4/28/11 17:20	4/26/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-9,199	29.43	33	-313	-3	9,698	I			37	46	6	14	4	-4	3	-11	-37	-50	-78	-89
4/28/11 17:19	4/26/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-512	29.43	33	-17	-3	541	I			37	46	6	14	4	-4	3	-11	-37	-50	-78	-89
4/28/11 16:46	4/26/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,908	16.82	33	-292	-2	11,792	I	6	126	61	26	18	4	3	1	0	6	8	-2	-46
4/28/11 16:46	4/26/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-139	16.82	33	-8	-2	337	I	6	126	61	26	18	4	3	1	0	6	8	-2	-46
4/25/11 17:23	4/21/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-349	30.11	33	-12	-2	558	I			51	51	7	13	10	9	-2	6	-30	-41	-73	-82
4/25/11 17:22	4/21/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-6,274	30.11	33	-208	-2	10,011	I			51	51	7	13	10	9	-2	6	-30	-41	-73	-82
4/25/11 16:53	4/21/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,261	16.77	33	-194	-2	12,084	I	5	116	61	33	13	2	1	5	0	1	6	3	-46
4/25/11 16:53	4/21/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-93	16.77	33	-6	-2	346	I	5	116	61	33	13	2	1	5	0	1	6	3	-46
4/20/11 17:24	4/18/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-9,096	29.10	26	-313	-3	10,219	I			53	34	-3	7	1	0	-1	-6	-36	-48	-81	-92
4/20/11 17:23	4/18/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-506	29.10	26	-17	-3	570	I			53	34	-3	7	1	0	-1	-6	-36	-48	-81	-92
4/20/11 16:48	4/18/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-134	16.18	33	-8	-2	351	I	0	112	54	30	8	0	-2	-2	2	3	10	3	-46
4/20/11 16:48	4/18/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,720	16.18	33	-292	-2	12,278	I	0	112	54	30	8	0	-2	-2	2	3	10	3	-46
4/15/11 17:45	4/13/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-8,801	28.15	25	-313	-3	10,532	I			53	33	-5	-1	8	1	0	9	-25	-38	-71	-82
4/15/11 17:44	4/13/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S.m	-490	28.15	25	-17	-3	587	I			53	33	-5	-1	8	1	0	9	-25	-38	-71	-82
4/15/11 16:43	4/14/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-91	16.50	33	-6	-2	359	I	-3	122	59	28	11	7	1	-1	-3	2	9	3	-46
4/15/11 16:42	4/14/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,209	16.50	33	-194	-2	12,570	I	-3	122	59	28	11	7	1	-1	-3	2	9	3	-46
4/13/11 17:49	4/11/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-138	16.73	33	-8	-2	365	I	0	122	56	29	18	8	2	1	-1	-3	8	2	-50
4/13/11 17:49	4/11/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,879	16.73	33	-292	-2	12,764	I	0	122	56	29	18	8	2	1	-1	-3	8	2	-50
4/12/11 16:56	4/12/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S	-105,716	24.35	23	-4,342	-29	10,844	I			75	36	-1	3	5	9	2	2	-27	-40	-71	-81
4/12/11 16:56	4/12/11	IL	Intralinks Holdings, Inc.	DE	Tech	Softw	Prepackaged Software	Ta Associates Inc	MA	DTH	See Gene	S	-5,894	24.35	23	-242	-29	605	I			75	36	-1	3	5	9	2	2	-27	-40	-71	-81
4/8/11 16:54	4/6/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,806	16.48	33	-292	-2	13,056	I	-2	125	52	25	17	11	5	1	1	0	5	4	-49
4/8/11 16:53	4/6/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-136	16.48	33	-8	-2	373	I	-2	125	52	25	17	11	5	1	1	0	5	4	-49
4/5/11 16:52	4/1/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-136	16.40	33	-8	-2	381	I	-11	123	51	25	25	10	3	0	0	2	8	6	-51
4/5/11 16:52	4/1/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,783	16.40	33	-292	-2	13,348	I	-11	123	51	25	25	10	3	0	0	2	8	6	-51
3/31/11 16:59	3/29/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,680	16.04	33	-292	-2	13,640	I	-4	131	56	31	22	10	4	5	2	1	4	6	-45
3/31/11 16:58	3/29/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-133	16.04	33	-8	-2	390	I	-4	131	56	31	22	10	4	5	2	1	4	6	-45
3/28/11 17:07	3/24/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,577	15.69	33	-292	-2	13,931	I	-14	124	54	24	19	4	7	0	0	4	6	6	-43
3/28/11 17:06	3/24/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-130	15.69	33	-8	-2	398	I	-14	124	54	24	19	4	7	0	0	4	6	6	-43
3/23/11 17:17	3/21/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-128	15.52	33	-8	-2	406	I	-12	115	57	22	19	9	3	5	2	2	7	6	-35
3/23/11 17:16	3/21/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,527	15.52	33	-292	-2	14,223	I	-12	115	57	22	19	9	3	5	2	2	7	6	-35
3/18/11 17:06	3/16/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,316	14.80	33	-292	-2	14,515	I	-14	113	55	22	15	5	-2	-1	5	6	11	7	-31
3/18/11 17:05	3/16/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-123	14.80	33	-8	-2	415	I	-14	113	55	22	15	5	-2	-1	5	6	11	7	-31
3/15/11 17:22	3/11/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,325	14.83	33	-292	-2	14,806	I	-12	125	51	18	15	14	0	-1	-2	5	13	9	-30
3/15/11 17:21	3/11/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-123	14.83	33	-8	-2	423	I	-12	125	51	18	15	14	0	-1	-2	5	13	9	-30
3/10/11 17:07	3/8/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,368	14.97	33	-292	-2	15,098	I	-1	129	58	23	11	13	5	1	1	-3	11	12	-28	-33
3/10/11 17:07	3/8/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-124	14.97	33	-8	-2	431	I	-1	129	58	23	11	13	5	1	1	-3	11	12	-28	-33
3/8/11 17:25	3/4/11	CATM	Cardtronics Inc	DE	BizSv	BizSv	Business Services	Ta Associates Inc	MA	DH	See Gene	S	-55	19.27	11	-3	-100	0	D	999	74	31	13	12	1	2	-1	0	-2	8	8	27	45
3/7/11 17:15	3/3/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-123	14.81	33	-8	-2	439	I	5	134	59	21	17	14	17	5	0	0	9	17	-27	-34
3/7/11 17:14	3/3/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,320	14.81	33	-292	-2	15,390	I	5	134	59	21	17	14	17	5	0	0	9	17	-27	-34
3/2/11 17:01	2/28/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-118	14.21	33	-8	-2	448	I	6	129	60	17	11	10	9	5	5	6	15	26	-21	-27
3/2/11 17:00	2/28/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-4,146	14.21	33	-292	-2	15,682	I	6	129	60	17	11	10	9	5	5	6	15	26	-21	-27
2/25/11 17:21	2/23/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-111	13.35	33	-8	-2	456	I	7	109	49	12	4	5	2	1	2	6	11	28	-24	-16
2/25/11 17:20	2/23/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-3,893	13.35	33	-292	-2	15,973	I	7	109	49	12	4	5	2	1	2	6	11	28	-24	-16
2/22/11 17:14	2/17/11	PCS	Metropcs Communications Inc	DE	Telco	Telco	Radiotelephone Communications	Ta Associates Inc	MA	DH	See Gene	S.m	-109	13.20	33	-8	-2	464	I	7	115	49	13	4	4	3	0	-2	10	18	35	-21	-21

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y