4/1/16 10:00 | 3/30/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | M.d | 221 | 8.98 | 32 | 25 | 43 | 83 | D | 37 | -6 | -1 | -2 | 3 | 8 | 4 | 3 | 0 | -1 | -6 | 9 | 12 | 19 |
4/1/16 10:00 | 3/30/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | S.d | -837 | 33.95 | 32 | -25 | -23 | 83 | D | 37 | -6 | -1 | -2 | 3 | 8 | 4 | 3 | 0 | -1 | -6 | 9 | 12 | 19 |
3/29/16 12:21 | 3/28/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | M.d | 80 | 6.16 | 33 | 13 | 19 | 83 | D | 35 | -7 | -8 | -3 | 2 | 4 | 4 | 1 | 2 | 2 | -1 | 6 | 14 | 20 |
3/29/16 12:21 | 3/28/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | S.d | -429 | 33.01 | 33 | -13 | -14 | 83 | D | 35 | -7 | -8 | -3 | 2 | 4 | 4 | 1 | 2 | 2 | -1 | 6 | 14 | 20 |
3/25/16 12:57 | 3/18/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | M.d | 80 | 6.16 | 33 | 13 | 19 | 83 | D | 34 | -6 | -9 | -1 | 8 | 2 | 5 | 1 | 0 | 3 | -1 | 9 | 15 | 20 |
3/25/16 12:57 | 3/18/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | S.d | -421 | 32.39 | 33 | -13 | -14 | 83 | D | 34 | -6 | -9 | -1 | 8 | 2 | 5 | 1 | 0 | 3 | -1 | 9 | 15 | 20 |
3/15/16 09:44 | 3/7/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | M.d | 62 | 6.16 | 33 | 10 | 14 | 83 | D | 27 | -13 | -11 | -10 | -3 | -3 | -2 | 1 | 0 | 4 | 5 | 11 | 21 | 20 |
3/15/16 09:44 | 3/7/16 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | S.d | -318 | 31.77 | 33 | -10 | -11 | 83 | D | 27 | -13 | -11 | -10 | -3 | -3 | -2 | 1 | 0 | 4 | 5 | 11 | 21 | 20 |
4/29/15 09:53 | 4/27/15 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | M.d | 146 | 11.85 | 33 | 12 | 19 | 77 | D | 78 | 49 | 29 | 5 | 1 | 1 | 2 | 0 | -1 | -3 | 2 | 4 | -6 | -12 |
4/29/15 09:53 | 4/27/15 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | S.d | -469 | 38.15 | 33 | -12 | -14 | 77 | D | 78 | 49 | 29 | 5 | 1 | 1 | 2 | 0 | -1 | -3 | 2 | 4 | -6 | -12 |
3/20/15 11:08 | 3/18/15 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | M.d | 146 | 11.85 | 33 | 12 | 19 | 77 | D | 99 | 50 | 35 | 16 | 4 | 2 | 5 | 0 | -1 | -3 | 0 | -2 | -1 | -12 |
3/20/15 11:08 | 3/18/15 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | FL | D | | S.d | -463 | 37.67 | 33 | -12 | -14 | 77 | D | 99 | 50 | 35 | 16 | 4 | 2 | 5 | 0 | -1 | -3 | 0 | -2 | -1 | -12 |
3/17/14 17:26 | 3/13/14 | MGM | Mgm Resorts International | DE | PerSv | Hotel | Hotels & Motels | Willie Davis | NV | D | | M.d | 0 | 0.00 | 33 | 10 | 29 | 45 | D | 94 | 98 | 39 | 28 | 8 | -6 | -7 | -3 | 1 | -2 | -11 | -7 | -11 | -26 |
6/14/13 21:00 | 6/12/13 | MGM | Mgm Resorts International | DE | PerSv | Hotel | Hotels & Motels | Willie Davis | NV | D | | M.d | 0 | 0.00 | 33 | 10 | 32 | 43 | D | 19 | 36 | 37 | 13 | 3 | 0 | 0 | -1 | 1 | -5 | 6 | 28 | 39 | 68 |
5/13/13 16:15 | 5/10/13 | MGM | Mgm Resorts International | DE | PerSv | Hotel | Hotels & Motels | Willie Davis | NV | D | | S | -4 | 15.66 | 33 | 0 | -1 | 33 | D | 6 | 32 | 55 | 16 | 22 | 27 | 13 | 6 | 1 | -2 | -6 | 10 | 18 | 57 |
5/9/13 14:50 | 5/7/13 | MGM | Mgm Resorts International | DE | PerSv | Hotel | Hotels & Motels | Willie Davis | NV | D | | M.d | 0 | 0.00 | 33 | 8 | 30 | 33 | D | 3 | 18 | 46 | 13 | 13 | 22 | 7 | 0 | 3 | 5 | 2 | 18 | 30 | 65 |
8/28/12 13:52 | 8/27/12 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 238 | 12.52 | 33 | 19 | 57 | 52 | D | 38 | 22 | 9 | -1 | -2 | 1 | -1 | 1 | -1 | 0 | 13 | 28 | 34 | 31 |
8/28/12 13:52 | 8/27/12 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -362 | 19.04 | 33 | -19 | -27 | 52 | D | 38 | 22 | 9 | -1 | -2 | 1 | -1 | 1 | -1 | 0 | 13 | 28 | 34 | 31 |
6/13/12 09:38 | 6/11/12 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 238 | 12.52 | 33 | 19 | 57 | 52 | D | 51 | 32 | 23 | 8 | -1 | 3 | 4 | 2 | 0 | 0 | -2 | 3 | 23 | 30 |
6/13/12 09:38 | 6/11/12 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -365 | 19.22 | 33 | -19 | -27 | 52 | D | 51 | 32 | 23 | 8 | -1 | 3 | 4 | 2 | 0 | 0 | -2 | 3 | 23 | 30 |
5/22/12 10:50 | 5/21/12 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 175 | 9.51 | 33 | 18 | 54 | 52 | D | 42 | 24 | 25 | 7 | 5 | -5 | -3 | -2 | 1 | 3 | 3 | 3 | 25 | 42 |
5/22/12 10:50 | 5/21/12 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -342 | 18.59 | 33 | -18 | -26 | 52 | D | 42 | 24 | 25 | 7 | 5 | -5 | -3 | -2 | 1 | 3 | 3 | 3 | 25 | 42 |
9/6/11 14:58 | 8/30/11 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 32 | 3.18 | 33 | 10 | 31 | 42 | D | 23 | 16 | 20 | 8 | 5 | 2 | 2 | -2 | -1 | -2 | -9 | -4 | 7 | 18 |
9/6/11 14:58 | 8/30/11 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -170 | 17.01 | 33 | -10 | -19 | 42 | D | 23 | 16 | 20 | 8 | 5 | 2 | 2 | -2 | -1 | -2 | -9 | -4 | 7 | 18 |
8/16/11 10:54 | 8/15/11 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 53 | 3.18 | 33 | 17 | 67 | 42 | D | 17 | 16 | 20 | 5 | 3 | -2 | 5 | 8 | 0 | -2 | 1 | -4 | 9 | 20 |
8/16/11 10:54 | 8/15/11 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -269 | 16.10 | 33 | -17 | -29 | 42 | D | 17 | 16 | 20 | 5 | 3 | -2 | 5 | 8 | 0 | -2 | 1 | -4 | 9 | 20 |
5/31/11 13:47 | 5/26/11 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 222 | 2.66 | 25 | 83 | | 42 | D | 24 | 15 | 18 | 15 | 6 | 3 | -1 | 2 | 1 | -2 | 0 | 2 | -4 | 25 |
5/31/11 13:47 | 5/26/11 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -1,309 | 15.68 | 25 | -83 | -67 | 42 | D | 24 | 15 | 18 | 15 | 6 | 3 | -1 | 2 | 1 | -2 | 0 | 2 | -4 | 25 |
4/28/10 11:36 | 4/26/10 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 67 | 2.66 | 33 | 25 | 380 | 32 | D | -1 | -17 | 5 | 17 | 6 | 3 | 2 | -1 | 3 | 0 | -7 | 1 | -11 | 4 |
4/28/10 11:36 | 4/26/10 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -393 | 15.70 | 33 | -25 | -44 | 32 | D | -1 | -17 | 5 | 17 | 6 | 3 | 2 | -1 | 3 | 0 | -7 | 1 | -11 | 4 |
2/23/10 12:57 | 2/22/10 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | M.d | 67 | 2.66 | 33 | 25 | 380 | 32 | D | -6 | -17 | 0 | 5 | 10 | 13 | 6 | 3 | -1 | -2 | 5 | -1 | 5 | 4 |
2/23/10 12:57 | 2/22/10 | FNF | Fidelity National Financial, Inc. | | Insur | SurIns | Title Insurance | Willie Davis | CA | D | | S.d | -359 | 14.35 | 33 | -25 | -44 | 32 | D | -6 | -17 | 0 | 5 | 10 | 13 | 6 | 3 | -1 | -2 | 5 | -1 | 5 | 4 |
6/23/08 18:17 | 6/20/08 | ABNS | Alliance Bancshares California | CA | Financ | NtBnk | National Commercial Banks | Willie Davis | CA | DT | | P | 25 | 2.46 | 0 | 10 | 1 | 821 | D | | | | | | | | | | | | | | |
5/31/05 12:00 | 5/27/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Willie Davis | FL | D | | M.d | 566 | 6.51 | 0 | 87 | 215 | 127 | D | | | | | | | | | | | | | | |
5/20/05 13:09 | 5/3/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Willie Davis | FL | D | | M.d | 97 | 3.20 | 0 | 30 | 304 | 40 | D | | | | | | | | | | | | | | |
5/18/05 16:21 | 5/16/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Willie Davis | FL | D | | M.dm | 117 | 2.28 | 0 | 52 | | 10 | D | | | | | | | | | | | | | | |
5/18/05 16:21 | 5/16/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Willie Davis | FL | D | | S.dm | -685 | 13.30 | 0 | -52 | -84 | 10 | D | | | | | | | | | | | | | | |
5/6/05 18:37 | 4/27/05 | MGM | Mgm Mirage | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Willie Davis | NV | D | | M.ad | 677 | 26.65 | 33 | 25 | | 16 | D | 147 | 55 | 25 | -7 | -3 | 0 | 0 | 1 | -2 | -6 | 10 | 21 | 5 | 27 |
5/6/05 18:37 | 4/27/05 | MGM | Mgm Mirage | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Willie Davis | NV | D | | S.ad | -700 | 69.25 | 33 | -10 | -38 | 16 | D | 147 | 55 | 25 | -7 | -3 | 0 | 0 | 1 | -2 | -6 | 10 | 21 | 5 | 27 |
4/29/05 19:56 | 4/27/05 | MGG | Mgm Mirage | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Gerken Leanna | NV | D | | M.d | 677 | 26.65 | 0 | 25 | | 16 | D | | | | | | | | | | | | | | |
4/29/05 19:56 | 4/27/05 | MGG | Mgm Mirage | DE | PerSv | Entert | Miscellaneous Amusement & Rec | Gerken Leanna | NV | D | | S.d | -700 | 69.25 | 0 | -10 | -38 | 16 | D | | | | | | | | | | | | | | |
4/15/05 11:18 | 4/13/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Davis Willie D | FL | D | | M.d | 5 | 3.20 | 0 | 2 | 18 | 10 | D | | | | | | | | | | | | | | |
4/15/05 11:18 | 4/13/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Davis Willie D | FL | D | | S.d | -20 | 13.00 | 0 | -2 | -13 | 10 | D | | | | | | | | | | | | | | |
4/13/05 16:31 | 4/11/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Davis Willie D | FL | D | | M.dm | 28 | 3.20 | 0 | 9 | 628 | 10 | D | | | | | | | | | | | | | | |
4/13/05 16:31 | 4/11/05 | CHKR | Checkers Drive In Restaurants Inc /de | DE | Retail | Dining | Eating Places | Davis Willie D | FL | D | | S.dm | -112 | 13.00 | 0 | -9 | -46 | 10 | D | | | | | | | | | | | | | | |
12/7/04 13:06 | 12/1/04 | ABNS | Alliance Bancshares California | CA | Financ | NtBnk | National Commercial Banks | Davis Willie D | CA | DT | | M.d | 563 | 2.00 | 0 | 281 | 53 | 811 | D | | | | | | | | | | | | | | |
2/17/04 16:01 | 2/13/04 | DOW | Dow Chemical Co /de/ | DE | Chem | PlMat | Plastic Materials, Synth Resi | Davis Willie D | MI | D | | M.d | 97 | 24.88 | 33 | 4 | 77 | 9 | D | 57 | 65 | 30 | 17 | 5 | 6 | 5 | 3 | 1 | 0 | -10 | -12 | -6 | 25 |
1/13/04 16:44 | 1/9/04 | FNF | Fidelity National Financial Inc /de/ | DE | Insur | SurIns | Title Insurance | Davis Willie D | CA | D | | M | 192 | 38.46 | 0 | 5 | New | 5 | D | | | | | | | | | | | | | | |