Williams Frank E Jr - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	3	-2	-3	-4	-43	-68	-20
P	%wins				100	0	0	0	0	0	17

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/12/14 06:06	11/6/14	GLPW	Global Power Equipment Group Inc.	DE	Metal	MtlFb	Fabricated Plate Work (Boiler	Williams Frank E Jr	TX	D		P	14	13.51	1	1	2	45	D	-3	-25	-13	-10	-4	13	3	4	3	-2	-3	-4	-43	-68
4/28/11 13:55	4/25/11	MBVA	Millennium Bankshares Corp	VA	Financ	NtBnk	National Commercial Banks	Williams Frank E Jr	VA	H	9% Owner	P	9	1.37	0	6	63	16	D
1/3/11 10:55	12/23/10	MBVA	Millennium Bankshares Corp	VA	Financ	NtBnk	National Commercial Banks	Williams Frank E Jr	VA	H	Over 5%	P.m	3	1.25	0	2	22	11	D
6/3/10 11:33	5/25/10	GAFC	Greater Atlantic Financial Corp	DE	Financ	SnBnk	Savings Institutions, Not Fed	Williams Frank E Jr	VA	T		P	1	0.0300	0	40	7	628	D
10/27/08 13:39	10/23/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.40	0	1	0	2,064	D
10/16/08 15:22	10/10/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	7	2.75	0	3	0	2,063	D
10/15/08 13:48	10/13/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	1.50	0	0	0	2,061	D
10/9/08 13:08	10/8/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	179	1.60	0	112	6	2,061	D
10/9/08 12:11	10/7/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	5	1.60	0	3	0	1,949	I
10/6/08 18:18	9/16/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	19	2.28	0	9	0	1,946	D
10/6/08 12:08	10/3/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	1.55	0	2	0	1,937	D
9/23/08 12:53	9/22/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.66	0	1	0	1,935	D
9/17/08 14:37	9/16/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.55	0	1	0	1,934	D
9/9/08 16:22	9/8/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.56	0	1	0	1,933	D
9/4/08 13:38	9/3/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	1.58	0	1	0	1,933	D
8/29/08 11:10	8/28/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	1.48	0	2	0	1,932	D
8/28/08 09:12	8/26/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	1.56	0	1	0	1,930	D
8/26/08 11:11	8/25/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	5	1.55	0	3	0	1,929	D
8/25/08 12:42	8/22/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	1.55	0	1	0	1,566	D
8/21/08 11:15	8/19/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.55	0	1	0	1,924	D
8/13/08 13:54	8/12/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.40	0	1	0	1,924	D
8/12/08 11:51	8/11/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	1.41	0	2	0	1,923	D
8/7/08 14:57	8/6/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.30	0	1	0	1,920	D
7/31/08 12:33	7/30/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	1.41	0	1	0	1,919	D
7/22/08 13:00	7/18/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	1.33	0	0	0	1,918	D
7/18/08 15:04	7/16/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	1.20	0	1	0	1,918	I
3/19/08 10:55	3/17/08	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		P.d	56	0.7500	0	75	38	272	D
2/12/08 12:21	2/11/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	7	2.24	0	3	0	1,917	M
2/1/08 10:24	1/30/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.20	0	1	0	1,914	I
1/29/08 11:25	1/23/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	3	2.19	0	2	0	1,913	D
1/24/08 13:13	1/22/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.20	0	2	0	1,911	I
1/18/08 17:25	1/16/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	4	2.20	0	2	0	1,909	M
1/14/08 16:38	1/10/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.12	0	2	0	1,907	M
1/10/08 10:44	1/9/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	19	2.13	0	9	0	1,905	M
1/7/08 11:03	1/3/08	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	11	2.20	0	5	0	1,896	D
1/3/08 15:08	12/31/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.16	0	2	0	1,891	D
12/31/07 08:32	12/26/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.adm	9	2.17	0	4	0	1,889	M
12/27/07 13:43	12/27/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	5	2.18	0	2	0	1,887	M
12/19/07 15:41	12/17/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	11	2.18	0	5	0	1,885	I
12/17/07 14:53	12/13/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	2.18	0	2	0	1,880	I
12/13/07 15:40	12/12/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.16	0	2	0	1,879	D
12/11/07 10:22	12/7/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	15	2.16	0	7	0	1,877	D
12/3/07 11:14	11/29/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.18	0	0	0	1,870	D
10/16/07 12:09	10/12/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	19	2.15	0	9	0	1,870	I
10/12/07 15:46	10/12/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	170	2.17	0	78	4	1,861	M
10/10/07 21:08	10/9/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	2.14	0	0	0	1,783	D
10/10/07 07:53	10/5/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	2.15	0	0	0	1,782	I
10/3/07 21:45	10/2/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.15	0	0	0	1,782	I
10/2/07 12:05	9/24/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	2.15	0	1	0	1,782	I
9/18/07 08:29	9/11/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.15	0	2	0	1,781	I
8/24/07 17:59	8/22/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	6	2.12	0	3	0	1,779	M
8/7/07 17:34	8/1/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	2.13	0	1	0	1,776	D
7/20/07 18:58	7/19/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.12	0	1	0	1,775	D
7/2/07 17:15	6/28/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.12	0	0	0	1,774	I
6/22/07 18:07	6/22/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	2.12	0	1	0	1,774	I
6/6/07 17:54	5/30/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.15	0	1	0	1,774	I
5/17/07 17:35	5/10/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.12	0	2	0	1,773	D
5/15/07 16:38	5/11/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	9	2.12	0	4	0	1,771	I
5/15/07 16:22	5/11/07	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.d	-65	2.95	0	-22	-10	197	D
4/27/07 19:24	4/25/07	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.d	-8	2.95	0	-3	-1	219	D
4/6/07 12:06	4/5/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.13	0	2	0	1,767	M
3/26/07 13:15	3/21/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	4	2.15	0	2	0	1,765	M
3/1/07 14:22	2/14/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	12	2.16	0	6	0	1,763	M
2/7/07 18:10	2/5/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.14	0	0	0	1,757	I
2/6/07 15:19	2/2/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	2.14	0	1	0	1,757	I
1/31/07 18:55	1/30/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	2.13	0	1	0	1,756	I
1/16/07 18:00	1/12/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.10	0	1	0	1,755	I
1/10/07 18:38	1/9/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	18	2.11	0	8	0	1,754	M
1/5/07 17:03	1/4/07	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.12	0	2	0	1,746	M
1/3/07 18:05	12/22/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	2.09	0	2	0	1,744	I
12/22/06 11:54	12/20/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	2.12	0	2	0	1,743	I
12/15/06 15:06	12/14/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	2.15	0	0	0	1,741	D
12/13/06 18:05	12/12/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	9	2.16	0	4	0	1,740	M
12/6/06 17:46	12/5/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	9	2.18	0	4	0	1,736	I
12/1/06 17:18	11/29/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.18	0	1	0	1,732	D
11/29/06 16:36	11/27/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.18	0	0	0	1,731	D
11/28/06 09:43	11/27/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	5	2.20	0	2	0	1,731	I
11/24/06 14:26	11/22/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	2.23	0	0	0	1,729	I
11/21/06 16:11	11/21/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	4	2.21	0	2	0	1,728	M
11/17/06 11:36	11/15/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	3	2.21	0	1	0	1,727	I
11/14/06 16:56	11/13/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	2.25	0	1	0	1,725	I
11/13/06 19:06	11/10/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	2.27	0	1	0	1,725	M
11/8/06 18:37	11/1/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	0	2.21	0	0	0	1,724	I
10/18/06 14:55	10/17/06	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.d	-33	3.32	0	-10	-4	222	D
10/6/06 15:11	10/6/06	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.d	-32	3.15	0	-10	-4	232	I
10/3/06 11:48	9/27/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.16	0	0	0	1,724	I
10/3/06 10:50	9/28/06	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.dm	-31	3.06	0	-10	-4	242	D
9/28/06 13:59	9/25/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	0	2.16	0	0	0	1,724	I
9/22/06 14:05	9/21/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	1	2.21	0	1	0	1,724	M
9/19/06 15:47	9/15/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	2.17	0	2	0	1,723	M
9/18/06 10:18	9/13/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.21	0	1	0	1,722	I
9/12/06 17:03	9/11/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.23	0	1	0	1,721	D
9/11/06 12:51	9/7/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.23	0	1	0	1,720	D
8/31/06 21:24	8/25/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.21	0	0	0	1,719	I
8/17/06 09:57	8/14/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	2.18	0	0	0	1,719	I
8/14/06 16:55	8/10/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	6	2.19	0	3	0	1,719	I
8/4/06 14:40	8/2/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	2.20	0	1	0	1,716	I
8/1/06 15:22	7/28/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	0	2.20	0	0	0	1,715	I
7/26/06 17:24	7/24/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	2.20	0	1	0	1,714	I
7/3/06 09:48	6/29/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	11	2.04	0	6	0	1,713	M
6/28/06 17:43	6/28/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	1	2.04	0	1	0	1,708	b
6/23/06 17:02	6/22/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	17	2.07	0	8	0	1,707	b
6/12/06 17:38	6/7/06	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.d	-4	2.94	0	-2	-1	252	b
5/31/06 17:44	5/26/06	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.d	-7	2.88	0	-2	-1	254	b
5/25/06 18:31	5/22/06	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.dm	-22	2.90	0	-8	-3	256	b
4/25/06 17:57	4/25/06	DHCC	Diamondhead Casino Corp	DE	PerSv	Entert	Miscellaneous Amusement & Rec	Williams Frank E Jr	VA	D		S.d	-28	2.79	0	-10	-4	264	b
3/22/06 16:41	3/21/06	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	2.67	0	1	0	1,699	a
6/29/05 15:06	6/27/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	3.35	0	0	0	1,698	I
6/22/05 14:48	6/17/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	3.36	0	1	0	1,698	D
6/16/05 16:18	6/15/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	21	3.41	0	6	0	1,697	I
6/15/05 14:37	6/13/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	6	3.48	0	2	0	1,691	I
6/9/05 17:23	6/8/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	3	3.45	0	1	0	1,689	I
6/8/05 12:53	6/7/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	3.45	0	1	0	1,688	I
6/7/05 16:00	5/31/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	3.47	0	1	0	1,688	I
5/31/05 16:32	5/27/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	6	3.48	0	2	0	1,687	M
5/24/05 14:55	5/23/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	10	3.45	0	3	0	1,686	I
5/20/05 16:49	5/17/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	1	3.45	0	0	0	1,683	I
5/17/05 17:22	5/16/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	3.46	0	1	0	1,683	I
5/16/05 17:08	5/10/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	3.47	0	1	0	1,682	I
5/16/05 16:57	5/5/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.adm	2	3.47	0	1	0	1,681	I
5/9/05 21:53	4/5/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	2	3.47	0	1	0	1,681	I
5/5/05 14:07	5/4/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	8	3.47	0	2	0	1,680	I
5/3/05 14:48	4/29/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	11	3.45	0	3	0	1,678	I
4/29/05 21:33	4/27/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	13	3.47	0	4	0	1,675	I
4/28/05 12:02	4/26/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	11	3.47	0	3	0	1,671	I
4/25/05 15:42	4/20/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	0	3.48	0	0	0	1,668	I
4/20/05 11:02	4/18/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	12	3.47	0	3	0	1,668	I
4/18/05 21:45	4/15/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	5	3.46	0	2	0	1,664	I
4/11/05 16:42	4/7/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	5	3.48	0	1	0	1,663	I
4/7/05 09:53	4/4/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	3.49	0	1	0	1,661	I
4/4/05 16:29	3/24/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	49	3.47	0	14	1	1,661	I
3/22/05 16:26	3/18/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	5	3.50	0	2	0	1,647	I
3/18/05 14:47	3/14/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	17	3.45	0	5	0	1,645	I
3/14/05 09:51	3/10/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	19	3.45	0	6	0	1,640	I
3/7/05 18:59	3/4/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	2	3.45	0	0	0	1,635	I
2/23/05 21:25	2/22/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.dm	14	3.49	0	4	0	1,635	I
2/17/05 19:58	2/16/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	3.49	0	1	0	1,631	I
2/17/05 19:18	2/14/05	KGHI	Kaiser Group Holdings Inc	DE	Utility	Waste	Hazardous Waste Management	Williams Frank E Jr	VA	D		P	8	26.25	0	0	1	23	I
2/11/05 20:36	1/14/05	KGHI	Kaiser Group Holdings Inc	DE	Utility	Waste	Hazardous Waste Management	Williams Frank E Jr	VA	D		P	24	24.00	0	1	5	23	M
1/21/05 10:39	1/20/05	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		M.d	8	3.34	0	3	0	1,630	D
12/30/04 09:33	12/29/04	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	3.45	0	1	0	1,625	I
12/29/04 12:03	12/28/04	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	4	3.45	0	1	0	1,624	I
12/27/04 21:43	12/27/04	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	6	3.45	0	2	0	1,623	I
12/27/04 12:48	12/23/04	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	15	3.40	0	4	0	1,621	I
12/15/04 21:42	12/15/04	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	35	3.45	0	10	1	1,617	I
5/19/04 17:06	5/17/04	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		P.d	17	3.35	0	5	0	1,607	I
1/22/04 21:29	1/21/04	WMSI	Williams Industries Inc	VA	Build	BldMt	Fabricated Structural Metal P	Williams Frank E Jr	VA	DT		M.d	7	2.75	0	3	0	1,600	D
11/26/03 16:48	11/19/03	KGHI	Kaiser Group Holdings Inc	DE	Utility	Waste	Hazardous Waste Management	Williams Frank E Jr	VA	D		P	42	21.00	0	2	17	14	M
11/19/03 20:47	11/17/03	KGHI	Kaiser Group Holdings Inc	DE	Utility	Waste	Hazardous Waste Management	Williams Frank E Jr	VA	D		P	29	21.00	0	1	14	12	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y