3/1/17 17:00 | 2/28/17 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | S.e | -246 | 35.67 | 2 | -7 | -21 | 26 | D | 53 | 29 | 21 | 8 | 1 | 0 | -2 | -2 | -2 | -3 | -6 | | | |
11/16/16 16:41 | 11/14/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | D | | M.d | 54 | 25.25 | 2 | 2 | 13 | 19 | D | 23 | 0 | 7 | 2 | 8 | 11 | 12 | 3 | 2 | 5 | 21 | 18 | | |
12/4/15 16:22 | 12/4/15 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | D | | S.d | -99 | 30.84 | 1 | -3 | -15 | 17 | M | 36 | 21 | 27 | 20 | 6 | -1 | -3 | -4 | -2 | -5 | -5 | -7 | 0 | 12 |
9/21/12 13:41 | 9/19/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | D | | S.d | -57 | 22.75 | 0 | -3 | -12 | 19 | M | 3 | 31 | 13 | 6 | 12 | 12 | 5 | 1 | 4 | 8 | -11 | -8 | -1 | 1 |
6/22/12 16:22 | 6/20/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | D | | S.dm | -56 | 22.43 | 0 | -3 | -10 | 22 | I | 6 | 1 | 6 | 7 | 9 | 13 | 4 | 0 | 1 | 2 | -11 | 1 | -8 | 3 |
6/21/12 15:48 | 6/19/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | D | | S.d | -55 | 22.16 | 0 | -3 | -9 | 24 | D | 8 | 0 | 12 | 4 | 11 | 11 | 10 | 3 | -1 | 6 | -8 | 4 | -2 | 3 |
6/11/12 15:50 | 6/7/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | D | | S.dm | -54 | 20.00 | 0 | -3 | -9 | 27 | M | -1 | -3 | 4 | -4 | 0 | 4 | 1 | 1 | -1 | 6 | 15 | 8 | 4 | 11 |
6/8/12 16:46 | 6/6/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | D | | S.d | -46 | 20.00 | 0 | -2 | -7 | 29 | M | -2 | -3 | 5 | -2 | -1 | 3 | -1 | 3 | -1 | 5 | 14 | 8 | 4 | 13 |
11/10/10 17:25 | 11/10/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -41 | 26.07 | 0 | -2 | -4 | 37 | M | 31 | 22 | 14 | 0 | 2 | 1 | 7 | -5 | 0 | -5 | -4 | -11 | -13 | -17 |
8/2/10 12:22 | 7/30/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -91 | 25.75 | 0 | -4 | -8 | 38 | D | 31 | -5 | 13 | 13 | 19 | 5 | 4 | -1 | 1 | -3 | -16 | -10 | -15 | -17 |
7/30/10 13:32 | 7/28/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.dm | -59 | 26.05 | 0 | -2 | -5 | 42 | I | 30 | -6 | 14 | 10 | 18 | 2 | 0 | -2 | 1 | 0 | -12 | -7 | -8 | -16 |
7/29/10 11:34 | 7/27/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -111 | 26.55 | 0 | -4 | -9 | 44 | I | 29 | -5 | 10 | 13 | 19 | 0 | 3 | 0 | 0 | 0 | -15 | -6 | -8 | -18 |
3/25/10 11:43 | 3/24/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -58 | 25.60 | 0 | -2 | -5 | 48 | M | 25 | 38 | 0 | 7 | 18 | 4 | -3 | -3 | -3 | -7 | -6 | -12 | -4 | -9 |
9/21/09 15:14 | 9/18/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -39 | 26.03 | 0 | -2 | -3 | 50 | D | 15 | 30 | 41 | -1 | -8 | -4 | -1 | 0 | -2 | -2 | -1 | -10 | 0 | -6 |
9/17/09 12:54 | 9/15/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.dm | -67 | 26.01 | 0 | -3 | -5 | 52 | D | 15 | 30 | 39 | -2 | -10 | -5 | -1 | 0 | 0 | -2 | -1 | -11 | -1 | -10 |
9/11/09 10:00 | 9/10/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -57 | 26.07 | 0 | -2 | -4 | 55 | I | 14 | 27 | 51 | -3 | -10 | -6 | -2 | -1 | 0 | 0 | -5 | -7 | 0 | -13 |
9/8/09 13:42 | 9/3/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -94 | 26.00 | 0 | -4 | -6 | 57 | M | 16 | 27 | 46 | -2 | -8 | -2 | -4 | 3 | 1 | -2 | -7 | -13 | -3 | -13 |
8/14/09 10:25 | 8/12/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -91 | 28.58 | 1 | -3 | -10 | 28 | D | 26 | 35 | 44 | 30 | 7 | 0 | -4 | -1 | -2 | -3 | -9 | -25 | -22 | -13 |
8/11/09 14:03 | 8/10/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.d | -89 | 28.61 | 1 | -3 | -9 | 31 | D | 28 | 32 | 51 | 34 | 5 | 6 | -1 | -2 | 0 | -7 | -8 | -26 | -24 | -8 |
8/10/09 16:06 | 8/5/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | S.dm | -23 | 29.04 | 1 | -1 | -2 | 34 | D | 29 | 37 | 44 | 33 | 6 | 6 | -1 | -3 | 0 | -3 | -7 | -26 | -24 | -5 |
6/22/09 16:30 | 6/18/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | M.d | 153 | 24.65 | 0 | 6 | 10 | 67 | M | 19 | 26 | 38 | 43 | 23 | 5 | -2 | 1 | 1 | 3 | 4 | 1 | -10 | -11 |
6/11/09 15:56 | 6/9/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | M.d | 168 | 14.00 | 0 | 12 | 22 | 67 | M | 21 | 29 | 38 | 50 | 34 | 4 | 7 | 1 | 0 | -1 | 2 | -2 | -15 | -15 |
12/11/08 16:37 | 12/10/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P Emerit | M.d | 135 | 14.67 | 0 | 9 | 18 | 61 | M | -12 | -16 | -5 | -6 | 2 | -4 | -8 | -2 | 1 | -1 | -3 | -5 | 37 | 23 |
2/9/07 12:49 | 2/8/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | S.d | -490 | 24.50 | 0 | -20 | -26 | 58 | M | -14 | -5 | -3 | -3 | 5 | 1 | 1 | 0 | 0 | 0 | 1 | 0 | 0 | -3 |
11/29/06 16:06 | 11/28/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | S.dm | -56 | 25.23 | 0 | -2 | -3 | 78 | D | -9 | 0 | -1 | 0 | -2 | -1 | -1 | 0 | 0 | 0 | -3 | 1 | -1 | 2 |
9/14/06 14:16 | 9/12/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | M.d | 141 | 11.77 | 0 | 12 | 18 | 79 | M | -8 | -7 | 0 | 2 | 0 | -1 | 1 | 0 | -1 | -1 | 1 | -3 | -2 | -2 |
9/14/06 14:16 | 9/13/06 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | S.d | -153 | 25.55 | 0 | -6 | -7 | 79 | M | -8 | -7 | 0 | 2 | 0 | -1 | 1 | 0 | -1 | -1 | 1 | -3 | -2 | -2 |
11/8/05 15:00 | 11/8/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | P.d | 12 | 24.50 | 0 | 1 | 1 | 80 | M | 24 | -17 | -13 | -16 | -11 | -2 | -2 | -1 | 1 | 1 | 7 | 5 | 7 | 9 |
9/13/05 10:38 | 9/9/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | M.d | 72 | 12.03 | 0 | 6 | 8 | 79 | M | 45 | 0 | -9 | 3 | 4 | 1 | 1 | 0 | 0 | 0 | -13 | -10 | -7 | -8 |
9/13/05 10:38 | 9/12/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | S.d | -177 | 28.90 | 0 | -6 | -7 | 79 | M | 45 | 0 | -9 | 3 | 4 | 1 | 1 | 0 | 0 | 0 | -13 | -10 | -7 | -8 |
3/16/05 15:27 | 3/15/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | DO | P,CEO | S.d | -108 | 31.75 | 0 | -3 | -4 | 81 | M | 117 | 22 | 9 | 7 | 6 | 3 | 5 | 0 | 0 | 2 | -4 | -13 | -8 | -15 |
6/25/04 16:55 | 6/25/04 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | O | P,CEO | M.d | 200 | 17.60 | 0 | 11 | 24 | 58 | M | 91 | 73 | 29 | 12 | 14 | 12 | 13 | 16 | -2 | -3 | -9 | -3 | 0 | -12 |
12/24/03 11:21 | 12/23/03 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Tobin Thomas J | NY | O | P,CEO | M.d | 64 | 9.81 | 0 | 7 | 15 | 50 | M | 103 | 62 | 30 | 9 | 12 | 9 | 3 | -4 | 0 | 2 | 5 | 19 | 36 | 38 |