6/27/16 16:03 | 6/24/16 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 42 | 27.95 | 2 | 2 | 2 | 84 | I | 24 | 9 | -8 | -5 | -4 | -8 | -4 | -4 | 2 | 3 | 10 | 6 | 41 | |
1/14/14 17:26 | 1/14/14 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | M.d | 7 | 24.00 | 1 | 0 | 0 | 76 | D | 29 | 23 | 5 | 10 | 0 | -1 | -4 | -1 | 2 | 2 | 1 | 0 | -4 | 10 |
10/4/13 17:35 | 10/2/13 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 48 | 20.75 | 1 | 2 | 3 | 75 | I | 27 | -4 | 3 | -8 | -2 | -2 | -3 | -1 | 0 | 4 | 5 | 20 | 24 | 15 |
4/23/12 16:55 | 4/19/12 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 20 | 19.50 | 0 | 1 | 1 | 71 | I | -10 | -4 | 12 | -3 | -6 | -6 | -4 | -5 | 4 | 4 | 2 | 3 | 9 | 9 |
9/12/11 16:00 | 9/9/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 18 | 17.90 | 0 | 1 | 1 | 70 | I | -25 | -14 | -16 | -14 | -14 | 0 | -10 | -3 | 5 | 7 | 8 | 4 | 19 | 21 |
8/22/11 15:49 | 8/19/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 36 | 18.18 | 0 | 2 | 2 | 100 | I | -29 | -19 | -18 | -15 | -15 | -13 | -6 | -7 | 0 | 13 | 5 | 11 | 18 | 17 |
8/15/11 11:18 | 8/12/11 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 19 | 19.30 | 0 | 1 | 2 | 67 | I | -26 | -15 | -12 | -9 | -10 | -8 | -10 | -7 | 3 | -6 | 0 | 1 | 11 | 8 |
7/30/10 17:27 | 7/28/10 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 5 | 24.48 | 0 | 0 | 0 | 65 | D | 30 | -6 | 14 | 10 | 18 | 2 | 0 | -2 | 1 | -1 | -13 | -8 | -9 | -17 |
7/27/09 17:23 | 7/23/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | M.d | 17 | 14.00 | 2 | 1 | 2 | 64 | D | 26 | 37 | 50 | 42 | 7 | 4 | 5 | 5 | 0 | 0 | -2 | -12 | -18 | -3 |
3/16/09 09:00 | 3/12/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 18 | 17.95 | 0 | 1 | 2 | 61 | I | -18 | -8 | -10 | -4 | -1 | -2 | -2 | 2 | 0 | 1 | 20 | 44 | 42 | 46 |
3/12/09 09:56 | 3/10/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 15 | 18.25 | 0 | 1 | 1 | 60 | I | -20 | -9 | -12 | -8 | -13 | -4 | -1 | -1 | -4 | 5 | 13 | 50 | 47 | 47 |
3/9/09 13:40 | 3/6/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 19 | 18.50 | 0 | 1 | 2 | 60 | D | -19 | -11 | -13 | -5 | -4 | -3 | -2 | 0 | -1 | 1 | 8 | 47 | 43 | 39 |
3/6/09 15:31 | 3/5/09 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 17 | 18.50 | 0 | 1 | 2 | 59 | I | -19 | -11 | -12 | -9 | 0 | -7 | -4 | 0 | 0 | -5 | 8 | 45 | 41 | 39 |
12/18/08 10:31 | 12/17/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 20 | 19.60 | 0 | 1 | 2 | 58 | I | -12 | -16 | -9 | -5 | -4 | -3 | -2 | -2 | -1 | -3 | -3 | -3 | 38 | 23 |
12/4/08 16:20 | 12/4/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 20 | 19.75 | 0 | 1 | 2 | 57 | D | -15 | -17 | -6 | -8 | -4 | -2 | -2 | -3 | 1 | -1 | -4 | -5 | 39 | 18 |
11/3/08 10:32 | 10/31/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 19 | 18.80 | 0 | 1 | 2 | 56 | I | -23 | -23 | -18 | -15 | -13 | -6 | -12 | -6 | 4 | 14 | 14 | 9 | 17 | 27 |
8/1/08 12:50 | 7/31/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 3 | 21.55 | 0 | 0 | 0 | 55 | I | -9 | -6 | -2 | -2 | -1 | 0 | -3 | -1 | 0 | 0 | 1 | -10 | -10 | 38 |
8/1/08 09:20 | 7/31/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 17 | 21.55 | 0 | 1 | 1 | 55 | I | -9 | -6 | -2 | -2 | -1 | 0 | -3 | -1 | 0 | 0 | 1 | -10 | -10 | 38 |
7/31/08 10:06 | 7/29/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 2 | 21.60 | 0 | 0 | 0 | 54 | I | -7 | -6 | 0 | 7 | 3 | -2 | -1 | 0 | 0 | 0 | 1 | -10 | -10 | 39 |
6/3/08 11:28 | 6/2/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 14 | 20.30 | 0 | 1 | 1 | 54 | I | -16 | -13 | -15 | -8 | 6 | -9 | 0 | -7 | -1 | 8 | 3 | 8 | 2 | 30 |
5/21/08 16:41 | 5/21/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 20 | 20.10 | 0 | 1 | 2 | 53 | I | -9 | -8 | -10 | -5 | 7 | 5 | -2 | -1 | -2 | 8 | 8 | 7 | 7 | 33 |
5/20/08 17:45 | 5/19/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 22 | 22.00 | 0 | 1 | 2 | 52 | I | -9 | -8 | -11 | -5 | 7 | 8 | 3 | -3 | -6 | -7 | -1 | 1 | -5 | 18 |
5/9/08 09:33 | 5/8/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 22 | 21.70 | 0 | 1 | 2 | 51 | I | -13 | -11 | -15 | -5 | -8 | 4 | 4 | -7 | 6 | 5 | 5 | 4 | 1 | 8 |
5/6/08 17:02 | 5/6/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 22 | 21.75 | 0 | 1 | 2 | 50 | I | -8 | -3 | -7 | 3 | 3 | 19 | 16 | 10 | 2 | 3 | -6 | 1 | -14 | 0 |
5/1/08 16:00 | 4/30/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 21 | 20.70 | 0 | 1 | 2 | 49 | D | -16 | -12 | -15 | -6 | -1 | 6 | 7 | 5 | 2 | -1 | -10 | -2 | -12 | -5 |
4/24/08 10:24 | 4/22/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 19 | 19.30 | 0 | 1 | 2 | 48 | I | -21 | -21 | -24 | -15 | -11 | -12 | 4 | -8 | 5 | 11 | 7 | 23 | 13 | 13 |
4/21/08 15:19 | 4/18/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 80 | 20.00 | 0 | 4 | 9 | 47 | M | -13 | -14 | -18 | -4 | -6 | 0 | 0 | 6 | -4 | -3 | 8 | 7 | 4 | 11 |
2/7/08 16:52 | 2/7/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 22 | 22.25 | 0 | 1 | 2 | 43 | I | -12 | -8 | -6 | -11 | -8 | 0 | 0 | 0 | 3 | 2 | -3 | 0 | -1 | -6 |
1/31/08 17:30 | 1/30/08 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 45 | 22.38 | 0 | 2 | 5 | 42 | M | -2 | -7 | -7 | -10 | -9 | -4 | 5 | -4 | -2 | -2 | 2 | -8 | -2 | -12 |
12/11/07 13:32 | 12/10/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 31 | 24.50 | 0 | 1 | 3 | 40 | M | 1 | 1 | 2 | 0 | -1 | -1 | -1 | -1 | 0 | 0 | -8 | -13 | -10 | -14 |
12/10/07 12:27 | 12/7/07 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 20 | 24.50 | 0 | 1 | 2 | 39 | M | 2 | 2 | 2 | 0 | -1 | 0 | 0 | -1 | -1 | 0 | -5 | -13 | -9 | -15 |
11/8/05 17:47 | 11/8/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 24 | 24.40 | 0 | 1 | 3 | 35 | I | 24 | -17 | -13 | -16 | -11 | -2 | -2 | -1 | 0 | 0 | 6 | 4 | 6 | 9 |
11/8/05 14:55 | 11/8/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 24 | 24.25 | 0 | 1 | 3 | 34 | D | 24 | -17 | -13 | -16 | -11 | -2 | -2 | -1 | 1 | 1 | 7 | 5 | 7 | 9 |
5/24/05 14:10 | 5/23/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | NY | D | | P.d | 6 | 28.25 | 0 | 0 | 1 | 33 | D | 68 | 7 | -5 | -8 | -8 | -5 | -2 | -3 | -1 | 2 | -5 | 2 | -12 | -5 |
5/18/05 12:11 | 5/17/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | X1 | D | | P.d | 3 | 28.25 | 0 | 0 | 0 | 32 | D | 78 | 17 | 2 | -6 | -6 | -2 | -2 | 1 | 0 | -3 | -7 | -1 | -14 | -9 |
5/17/05 16:48 | 5/17/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | X1 | D | | P.d | 29 | 28.80 | 0 | 1 | 3 | 32 | M | 78 | 16 | -1 | -4 | -6 | -3 | -2 | 1 | 0 | -3 | -6 | 0 | -14 | -6 |
5/11/05 16:10 | 5/11/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | X1 | D | | P.d | 3 | 28.50 | 0 | 0 | 0 | 31 | D | 78 | 12 | -4 | -7 | -8 | -8 | -3 | -4 | 0 | 1 | -1 | 2 | -14 | -8 |
5/10/05 17:07 | 5/5/05 | BDGE | Bridge Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Hefter Marcia | X1 | D | | P.d | 3 | 29.60 | 0 | 0 | 0 | 31 | D | 83 | 14 | -4 | -4 | -6 | -2 | -1 | -1 | 1 | 2 | 0 | 1 | -12 | -7 |