1/27/10 16:42 | 1/26/10 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P | 30,000 | 14.10 | 10 | 2,128 | 29 | 9,485 | D | -16 | 28 | -11 | 10 | 16 | 4 | -1 | 4 | 3 | 21 | -6 | 201 | -29 | 156 |
3/11/08 16:33 | 3/7/08 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P | 489 | 8.62 | 0 | 57 | 1 | 9,077 | D | | | | | | | | | | | | | | |
3/7/08 16:21 | 3/5/08 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P | 917 | 9.33 | 0 | 98 | 1 | 8,840 | D | | | | | | | | | | | | | | |
3/5/08 16:15 | 3/3/08 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P | 1,342 | 9.62 | 0 | 140 | 2 | 8,542 | D | | | | | | | | | | | | | | |
3/3/08 16:10 | 2/28/08 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P.m | 1,032 | 10.00 | 0 | 103 | 1 | 8,402 | D | | | | | | | | | | | | | | |
2/27/08 16:11 | 2/25/08 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P.m | 1,411 | 9.60 | 0 | 147 | 2 | 8,271 | D | | | | | | | | | | | | | | |
2/25/08 16:11 | 2/21/08 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P | 883 | 9.14 | 0 | 97 | 1 | 7,897 | D | | | | | | | | | | | | | | |
9/17/07 16:03 | 9/13/07 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P | 866 | 11.71 | 0 | 74 | 1 | 7,621 | D | | | | | | | | | | | | | | |
9/13/07 16:02 | 9/11/07 | ZGEN | Zymogenetics Inc | WA | Health | BioPrd | Biological Products, (No Diag | Warburg Pincus Equity Partners LP | NY | T | | P.m | 2,601 | 11.62 | 0 | 224 | 3 | 7,448 | D | | | | | | | | | | | | | | |
5/31/07 12:09 | 5/30/07 | SNSS | Sunesis Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P | 3,000 | 4.43 | 0 | 677 | 19 | 4,304 | D | | -36 | -15 | -5 | -13 | -6 | -8 | -6 | 5 | 3 | -15 | -32 | -49 | -51 |
3/20/06 16:10 | 3/17/06 | SNSS | Sunesis Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.d | 5,000 | 6.21 | 0 | 805 | 29 | 3,627 | | | | | | | | | | 4 | 3 | -3 | -10 | -25 | -33 |
9/29/05 15:58 | 9/27/05 | SNSS | Sunesis Pharmaceuticals Inc | | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.d | 3,115 | 7.00 | 0 | 445 | 19 | 2,822 | D | | | | | | | | | 1 | 6 | -4 | -20 | 14 | -20 |
3/11/05 16:24 | 3/9/05 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P | 799 | 11.28 | 6 | 71 | 1 | 7,358 | D | -32 | -36 | 21 | -2 | 6 | 7 | 4 | 9 | 7 | 3 | -14 | -7 | 42 | 58 |
3/9/05 16:21 | 3/7/05 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 2,218 | 11.30 | 6 | 196 | 3 | 7,287 | D | -39 | -42 | 14 | -9 | -1 | 3 | -1 | 3 | 6 | 14 | -4 | 4 | 51 | 68 |
3/7/05 16:55 | 3/3/05 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 2,914 | 11.30 | 7 | 258 | 4 | 7,090 | D | -40 | -42 | 9 | -12 | -1 | 2 | -1 | -3 | 2 | 12 | -7 | 7 | 50 | 70 |
3/3/05 16:26 | 3/1/05 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 2,651 | 11.54 | 7 | 230 | 3 | 6,832 | D | -41 | -40 | 11 | -7 | -4 | 15 | 0 | 0 | 2 | 4 | -3 | 9 | 43 | 75 |
2/18/05 16:12 | 2/16/05 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P | 205 | 11.03 | 7 | 19 | 0 | 6,603 | D | -40 | -41 | 15 | -8 | -9 | 2 | 12 | 5 | -2 | 0 | 11 | 4 | 33 | 67 |
2/16/05 16:26 | 2/14/05 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 2,835 | 11.02 | 7 | 257 | 4 | 6,584 | D | -40 | -41 | 11 | -13 | -13 | -6 | -6 | 10 | 2 | 2 | 15 | 2 | 40 | 68 |
2/11/05 11:39 | 2/9/05 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 1,819 | 10.04 | 6 | 181 | 3 | 6,327 | D | -45 | -45 | 3 | -22 | -25 | -12 | -10 | 0 | 10 | 14 | 34 | 9 | 45 | 84 |
5/18/04 10:16 | 5/14/04 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 4,948 | 14.95 | 11 | 331 | 6 | 6,146 | D | -41 | -42 | -27 | -20 | -27 | -24 | 1 | -1 | -1 | -8 | 9 | -33 | -15 | -23 |
5/14/04 10:44 | 5/12/04 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 4,725 | 14.86 | 11 | 318 | 6 | 5,815 | D | -42 | -40 | -22 | -18 | -27 | -24 | 1 | 2 | 0 | -6 | -2 | -34 | -16 | -25 |
5/12/04 11:10 | 5/10/04 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 4,667 | 14.68 | 11 | 318 | 6 | 5,497 | D | -34 | -38 | -27 | -20 | -23 | -25 | 0 | 0 | 2 | 0 | -4 | -32 | -11 | -26 |
5/10/04 09:39 | 5/6/04 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 4,052 | 14.79 | 11 | 274 | 6 | 5,179 | D | -37 | -37 | -28 | -23 | -19 | -26 | -22 | -1 | -1 | 2 | -2 | -33 | -9 | -24 |
5/6/04 13:57 | 5/4/04 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 4,076 | 14.87 | 11 | 274 | 6 | 4,905 | D | -39 | -34 | -24 | -19 | -14 | -20 | -23 | 4 | -4 | -2 | -6 | -32 | -15 | -28 |
2/23/04 16:45 | 2/19/04 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 4,413 | 19.70 | 17 | 224 | 5 | 4,631 | D | -52 | -4 | 11 | 0 | -13 | 1 | 4 | 3 | 3 | 5 | -3 | -23 | -41 | -36 |
2/18/04 17:15 | 2/13/04 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 9,089 | 18.78 | 16 | 484 | 12 | 4,407 | D | -56 | 2 | 9 | -9 | -22 | -5 | -1 | 1 | 2 | -1 | -4 | -22 | -49 | -43 |
12/3/03 17:59 | 12/1/03 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 7,714 | 21.91 | 11 | 352 | 10 | 3,923 | D | -52 | -26 | -16 | 18 | 17 | 16 | 12 | 4 | 1 | 1 | 10 | -10 | -35 | -40 |
11/26/03 17:44 | 11/25/03 | ITMN | Intermune Inc | DE | Health | Drug | Pharmaceutical Preparations | Warburg Pincus Equity Partners LP | NY | T | | P.m | 9,052 | 20.57 | 11 | 440 | 14 | 3,571 | D | -54 | -39 | -18 | 12 | 10 | 1 | 3 | 4 | -1 | 3 | 12 | -10 | -34 | -45 |