11/20/15 17:52 | 11/18/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 175 | 8.96 | 3 | 20 | 1 | 2,631 | D | -49 | -30 | -38 | -17 | -14 | -3 | -4 | -6 | 2 | 7 | 8 | 45 | -8 | 125 |
11/17/15 18:40 | 11/13/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 219 | 8.97 | 3 | 24 | 1 | 2,611 | D | -45 | -27 | -33 | -15 | -7 | -11 | -2 | 4 | 2 | 5 | 11 | 44 | -3 | 118 |
11/12/15 17:44 | 11/10/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 199 | 9.18 | 3 | 22 | 1 | 2,587 | D | -47 | -28 | -36 | -16 | -10 | -17 | -3 | -8 | -2 | 0 | 0 | 38 | -3 | 118 |
11/2/15 18:04 | 10/29/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 218 | 9.07 | 3 | 24 | 1 | 2,565 | D | -50 | -21 | -32 | -15 | -18 | -12 | -17 | -14 | 3 | 5 | 6 | 32 | 33 | 75 |
8/25/15 17:48 | 8/21/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 702 | 10.52 | 4 | 67 | 3 | 2,541 | D | -40 | 3 | -14 | -29 | -26 | -6 | -4 | -7 | 3 | 12 | 8 | -9 | 29 | 30 |
8/20/15 17:26 | 8/18/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 453 | 11.10 | 4 | 41 | 2 | 2,474 | D | -35 | 11 | -9 | -21 | -20 | 1 | 0 | 1 | -2 | -3 | 2 | -18 | 21 | 21 |
8/6/15 17:49 | 8/4/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 370 | 10.96 | 5 | 34 | 1 | 2,433 | D | -42 | 13 | -10 | -21 | -24 | -26 | -25 | 0 | 2 | 0 | 3 | -12 | 7 | 19 |
8/3/15 17:16 | 7/30/15 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | DT | | P.m | 1,234 | 10.91 | 5 | 113 | 5 | 2,400 | D | -42 | 15 | -6 | -19 | -24 | -24 | -28 | -26 | 2 | 3 | 7 | -15 | 12 | -1 |
11/30/12 17:07 | 11/28/12 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | Stadium Capital Partners L P | CT | T | | P | 3,287 | 8.65 | 2 | 380 | 13 | 3,358 | D | -53 | -22 | -21 | -20 | -32 | -26 | -23 | -24 | 1 | 3 | 7 | 20 | 29 | 60 |
11/14/12 17:44 | 11/12/12 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | Stadium Capital Partners L P | CT | T | | P.m | 2,446 | 12.44 | 1 | 197 | 7 | 2,978 | D | -37 | -9 | 3 | 7 | -11 | -8 | -5 | -4 | 0 | 0 | -19 | -3 | -1 | 15 |
11/9/12 18:00 | 11/7/12 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | Stadium Capital Partners L P | CT | T | | P.m | 99 | 12.56 | 1 | 8 | 0 | 2,782 | D | -32 | -8 | 8 | 10 | -5 | -4 | 0 | -2 | -1 | -4 | -23 | -7 | -4 | 11 |
11/2/12 17:39 | 10/31/12 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | Stadium Capital Partners L P | CT | T | | P.m | 159 | 12.65 | 1 | 13 | 0 | 2,774 | D | -34 | -8 | 9 | 13 | 0 | -4 | -2 | 0 | 1 | -1 | -26 | -13 | -15 | 7 |
10/29/12 09:54 | 10/25/12 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | Stadium Capital Partners L P | CT | T | | P.m | 184 | 12.78 | 1 | 14 | 1 | 2,761 | D | -33 | -13 | 9 | 13 | 0 | -5 | -3 | -2 | 0 | 3 | -27 | -11 | -18 | 6 |
10/9/12 17:26 | 10/4/12 | UTI | Universal Technical Institute Inc | DE | PerSv | EduSv | Educational Services | Stadium Capital Partners L P | CT | T | | P.m | 581 | 13.41 | 1 | 43 | 2 | 2,747 | D | -27 | 1 | 12 | 2 | 15 | 3 | -1 | -2 | 1 | 3 | -4 | -20 | -11 | -11 |
5/16/12 17:10 | 5/14/12 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 55 | 5.08 | 1 | 11 | 0 | 5,404 | D | -48 | -39 | 11 | -19 | -2 | -6 | -2 | -3 | 0 | -4 | -5 | -26 | -50 | -36 |
1/10/12 17:13 | 1/6/12 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 51 | 4.55 | 0 | 11 | 0 | 5,393 | D | -36 | -39 | -34 | 34 | 25 | 0 | 3 | -1 | 0 | -3 | 42 | 2 | 1 | -49 |
1/6/12 17:44 | 1/4/12 | BLDR | Builders Firstsource, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | Stadium Capital Partners L P | CT | T | | P | 0 | 1.96 | 0 | 0 | 0 | 13,796 | D | -42 | 6 | -14 | 66 | 44 | 17 | 2 | 2 | 0 | 12 | 43 | 84 | 153 | 180 |
1/4/12 17:58 | 12/30/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 44 | 4.60 | 1 | 10 | 0 | 5,382 | D | -33 | -37 | -32 | 56 | 13 | 11 | 6 | 9 | 1 | 4 | 34 | 13 | 9 | -41 |
12/29/11 15:15 | 12/28/11 | BLDR | Builders Firstsource, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | Stadium Capital Partners L P | CT | T | | P | 3 | 1.90 | 0 | 2 | 0 | 13,796 | D | -50 | 7 | -9 | 40 | 30 | 3 | 10 | -2 | 6 | 7 | 29 | 119 | 139 | 186 |
12/22/11 17:57 | 12/20/11 | BLDR | Builders Firstsource, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | Stadium Capital Partners L P | CT | T | | P | 34 | 1.85 | 0 | 18 | 0 | 13,794 | D | -54 | 13 | -4 | 50 | 47 | 32 | 6 | 15 | 3 | 4 | 32 | 106 | 96 | 174 |
12/16/11 17:34 | 12/14/11 | BLDR | Builders Firstsource, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | Stadium Capital Partners L P | CT | T | | P.m | 96 | 1.78 | 0 | 54 | 0 | 13,776 | D | -58 | -8 | -21 | -1 | 15 | 31 | -8 | -11 | -1 | 12 | 51 | 139 | 149 | 208 |
12/12/11 17:23 | 12/8/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 62 | 4.18 | 1 | 15 | 0 | 5,372 | D | -20 | -35 | -44 | 24 | 5 | 0 | -6 | 3 | 0 | 6 | 11 | 27 | 17 | -50 |
12/12/11 17:15 | 12/8/11 | BLDR | Builders Firstsource, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | Stadium Capital Partners L P | CT | T | | P.m | 181 | 1.88 | 0 | 96 | 1 | 13,722 | D | -52 | 5 | -6 | 12 | 10 | 29 | 24 | 3 | -6 | -8 | 19 | 81 | 111 | 168 |
12/7/11 18:09 | 12/5/11 | BLDR | Builders Firstsource, Inc. | DE | Retail | BldSt | Lumber & Other Building Mater | Stadium Capital Partners L P | CT | T | | P.m | 277 | 1.87 | 0 | 148 | 1 | 13,626 | D | -54 | 4 | -15 | 2 | 19 | 25 | 43 | 21 | -3 | -4 | 14 | 73 | 103 | 176 |
12/7/11 17:42 | 12/5/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P.m | 662 | 4.29 | 1 | 154 | 3 | 5,357 | D | -26 | -39 | -48 | 10 | 9 | -5 | 14 | 0 | -6 | 1 | 5 | 20 | 24 | -49 |
12/1/11 16:52 | 11/29/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 10 | 3.94 | 1 | 3 | 0 | 5,203 | D | -17 | -34 | -47 | 20 | 23 | 7 | 7 | 26 | 4 | 3 | 7 | 15 | 15 | -38 |
11/28/11 17:07 | 11/23/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 43 | 3.99 | 1 | 11 | 0 | 5,200 | D | -36 | -48 | -58 | -3 | -7 | -21 | -16 | -12 | -3 | 8 | 16 | 35 | 33 | -44 |
11/17/11 17:22 | 11/15/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P.m | 62 | 4.31 | 1 | 14 | 0 | 5,190 | D | -30 | -39 | -50 | 12 | 15 | -2 | -13 | -7 | 1 | -9 | 8 | 51 | 22 | -43 |
11/10/11 16:10 | 11/9/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 63 | 4.29 | 1 | 15 | 0 | 5,175 | D | -28 | -42 | -51 | 17 | 32 | 16 | 10 | -8 | 4 | -4 | -2 | 43 | 18 | -34 |
11/3/11 17:35 | 11/1/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 9 | 3.89 | 1 | 2 | 0 | 5,161 | D | -24 | -41 | -50 | -23 | 26 | 15 | 7 | 5 | 4 | -4 | -4 | 50 | 17 | -17 |
10/19/11 16:44 | 10/17/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 56 | 3.64 | 0 | 15 | 0 | 5,159 | D | -46 | -43 | -57 | -46 | 1 | 21 | 13 | 3 | -1 | 3 | 13 | 37 | 40 | 10 |
10/5/11 15:32 | 10/3/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 59 | 3.20 | 1 | 18 | 0 | 5,143 | D | -62 | -53 | -64 | -50 | -5 | -6 | 5 | 11 | 0 | 5 | 18 | 28 | 39 | 10 |
9/30/11 18:46 | 9/28/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P.m | 302 | 3.33 | 1 | 91 | 2 | 5,125 | D | -65 | -57 | -68 | -53 | -14 | -5 | -6 | 0 | -6 | 13 | 25 | 39 | 61 | 27 |
9/26/11 17:43 | 9/22/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 19 | 3.47 | 1 | 6 | 0 | 5,034 | D | -61 | -54 | -65 | -48 | -10 | 0 | -11 | -1 | 8 | 1 | 22 | 44 | 69 | 39 |
9/22/11 17:02 | 9/20/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P.m | 81 | 3.53 | 1 | 23 | 0 | 5,028 | D | -65 | -53 | -61 | -50 | -4 | -11 | -3 | -14 | 1 | -7 | 9 | 35 | 54 | 35 |
9/12/11 17:36 | 9/8/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P.m | 125 | 3.53 | 1 | 35 | 1 | 5,006 | D | -63 | -49 | -61 | -57 | -49 | -9 | -14 | -1 | 5 | 13 | 8 | 16 | 47 | 12 |
9/7/11 18:07 | 9/2/11 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Capital Partners L P | CT | T | | P.m | 36 | 6.59 | 1 | 5 | 0 | 3,071 | D | -53 | -44 | -45 | -19 | -21 | -1 | -2 | -9 | -2 | -5 | -4 | 34 | 6 | 34 |
9/7/11 18:06 | 9/2/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P.m | 110 | 3.54 | 1 | 31 | 1 | 4,970 | D | -60 | -47 | -61 | -58 | -50 | -14 | -6 | -9 | -8 | -4 | -6 | 11 | 37 | 2 |
8/25/11 17:31 | 8/24/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P.m | 997 | 3.81 | 1 | 262 | 6 | 4,939 | D | -58 | -44 | -53 | -54 | -45 | -32 | -6 | 1 | 2 | 3 | -6 | 8 | 50 | 14 |
8/24/11 16:48 | 8/23/11 | ARC | American Reprographics Co | DE | BizSv | BizSv | Mailing, Reproduction, Commer | Stadium Capital Partners L P | CT | T | | P | 116 | 3.79 | 1 | 31 | 1 | 4,677 | D | -58 | -44 | -52 | -54 | -47 | -37 | -1 | 0 | -3 | 5 | -11 | 9 | 47 | 14 |
2/9/06 16:20 | 2/7/06 | ADPI | American Dental Partners Inc | DE | Health | Health | Misc Health & Allied Services | Stadium Capital Partners L P | OR | T | | P | 63 | 11.11 | 0 | 6 | 0 | 1,530 | | | | | | | | | | | | | | | |