9/1/11 14:49 | 9/1/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.71 | 0 | 1 | 0 | 402 | D | -27 | -7 | -15 | -18 | -13 | 5 | 6 | 2 | 0 | -1 | -8 | -6 | 15 | 23 |
8/31/11 17:10 | 8/31/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 4 | 3.71 | 0 | 1 | 0 | 401 | D | -29 | -6 | -9 | -16 | -12 | 4 | 6 | 7 | -1 | 1 | -8 | -11 | 15 | 24 |
8/30/11 15:30 | 8/30/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 4 | 3.69 | 0 | 1 | 0 | 400 | D | -30 | -6 | -10 | -14 | -13 | 3 | 7 | 3 | 0 | -1 | -3 | -8 | 13 | 24 |
8/29/11 11:39 | 8/29/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 4 | 3.65 | 0 | 1 | 0 | 399 | D | -32 | -12 | -13 | -16 | -16 | -8 | 2 | 3 | 3 | 5 | -5 | -5 | 15 | 25 |
8/26/11 18:20 | 8/26/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 4 | 3.55 | 0 | 1 | 0 | 398 | D | -34 | -14 | -15 | -19 | -18 | -14 | -1 | 0 | 2 | 1 | -5 | -7 | 16 | 26 |
8/26/11 11:42 | 8/26/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 4 | 3.50 | 0 | 1 | 0 | 397 | D | -34 | -14 | -15 | -19 | -18 | -14 | -1 | 0 | 4 | 5 | -1 | -3 | 20 | 31 |
8/24/11 11:40 | 8/24/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.47 | 0 | 1 | 0 | 396 | D | -39 | -15 | -15 | -20 | -18 | -15 | 0 | 1 | 3 | 6 | -3 | 0 | 19 | 31 |
8/24/11 10:52 | 8/22/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.44 | 0 | 1 | 0 | 395 | D | -39 | -15 | -15 | -20 | -18 | -15 | 0 | 1 | 3 | 6 | -3 | 0 | 19 | 31 |
8/22/11 17:40 | 8/22/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.40 | 0 | 1 | 0 | 394 | D | -32 | -15 | -15 | -22 | -18 | -15 | -2 | 0 | 1 | 4 | -1 | 1 | 20 | 30 |
8/19/11 13:52 | 8/19/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.40 | 0 | 1 | 0 | 393 | D | -36 | -14 | -16 | -23 | -19 | -18 | -3 | -1 | 1 | 0 | -2 | 3 | 21 | 33 |
8/18/11 16:21 | 8/18/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.40 | 0 | 1 | 0 | 392 | D | -28 | -15 | -17 | -18 | -17 | -15 | -9 | 1 | 1 | 4 | -1 | 5 | 19 | 28 |
8/17/11 12:33 | 8/17/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.46 | 0 | 1 | 0 | 391 | D | -33 | -17 | -15 | -19 | -19 | -18 | -13 | 0 | 1 | 0 | -1 | 0 | 18 | 26 |
8/16/11 14:12 | 8/16/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.41 | 0 | 1 | 0 | 390 | D | -38 | -15 | -15 | -20 | -17 | -15 | -16 | -1 | -1 | -1 | -2 | 3 | 19 | 24 |
8/16/11 12:55 | 8/15/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 3 | 3.45 | 0 | 1 | 0 | 389 | D | -38 | -15 | -15 | -20 | -17 | -15 | -16 | -1 | -1 | -1 | -2 | 3 | 19 | 24 |
5/25/11 17:31 | 5/25/11 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | DO | CB | P | 28 | 4.25 | 0 | 7 | 1 | 771 | M | -17 | -8 | 19 | 5 | 0 | 2 | 2 | -3 | 0 | 4 | 1 | -17 | -17 | -3 |
3/29/10 12:56 | 3/29/10 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 531 | 4.25 | 0 | 125 | 14 | 1,030 | M | -38 | -2 | -18 | -13 | -7 | -6 | -10 | -7 | 3 | 4 | 9 | 1 | -12 | -9 |
5/20/09 16:18 | 5/20/09 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P.a | 12 | 6.00 | 0 | 2 | 1 | 257 | D | -45 | -9 | 17 | 48 | 13 | 21 | -5 | -1 | 0 | -4 | -8 | -13 | -6 | -15 |
5/20/09 12:14 | 5/20/09 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 12 | 6.00 | 0 | 2 | 1 | 261 | D | -45 | -9 | 17 | 48 | 13 | 21 | -5 | -1 | 1 | -3 | -7 | -12 | -5 | -14 |
8/12/08 12:29 | 8/12/08 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P.a | 23 | 7.50 | 0 | 3 | 1 | 255 | D | -33 | -32 | -21 | -7 | -7 | -2 | 6 | 0 | 1 | 0 | -3 | -17 | -36 | -2 |
8/12/08 12:02 | 8/12/08 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 23 | 7.50 | 0 | 3 | 1 | 252 | D | -33 | -32 | -21 | -7 | -7 | -2 | 6 | 0 | 1 | 0 | -3 | -17 | -36 | -2 |
11/30/07 17:50 | 11/30/07 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 27 | 9.00 | 0 | 3 | 1 | 252 | D | -7 | -22 | -17 | -12 | -15 | -3 | -1 | -3 | 1 | 1 | -1 | -3 | -19 | -47 |
11/26/07 17:38 | 11/23/07 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 42 | 8.98 | 0 | 5 | 2 | 249 | D | -4 | -19 | -16 | -7 | -12 | -8 | 2 | 3 | 2 | -3 | 0 | -10 | -19 | -43 |
5/10/06 19:06 | 5/10/06 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 337 | 10.40 | 0 | 32 | 15 | 244 | | | | | | | | | | -1 | -3 | -2 | -3 | 12 | 7 |
7/7/04 10:51 | 7/6/04 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 36 | 32.00 | 0 | 1 | 2 | 70 | D | 58 | 67 | 27 | 7 | 0 | 1 | 0 | 0 | 0 | 6 | 48 | 13 | 18 | 9 |
6/29/04 17:09 | 6/29/04 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 62 | 32.00 | 0 | 2 | 3 | 69 | D | 61 | 68 | 28 | 7 | -1 | 0 | 0 | 0 | 0 | 0 | 42 | 21 | 10 | 15 |
6/22/04 12:43 | 6/21/04 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 32 | 32.00 | 0 | 1 | 2 | 67 | D | 69 | 73 | 32 | 23 | -5 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | 3 | 4 |
6/9/04 18:43 | 6/9/04 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 22 | 32.00 | 0 | 1 | 1 | 66 | D | 69 | 73 | 27 | 20 | 0 | -1 | 0 | -1 | 0 | 0 | 1 | 32 | 8 | 13 |
5/27/04 16:30 | 5/27/04 | BOCH | Bank of Commerce Holdings | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 19 | 32.00 | 0 | 1 | 1 | 66 | D | 62 | 75 | 26 | 17 | 0 | -5 | 0 | 0 | 0 | 1 | 0 | 31 | 18 | 10 |
9/2/03 11:48 | 9/2/03 | RDDB | Redding Bancorp | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 20 | 19.50 | 0 | 1 | 2 | 47 | D | | | | | | | | | | | | | | |
8/27/03 17:00 | 8/26/03 | RDDB | Redding Bancorp | CA | Financ | StBnk | State Commercial Banks | Gifford Kenneth R Jr | CA | D | | P | 21 | 19.50 | 0 | 1 | 2 | 46 | D | | | | | | | | | | | | | | |