9/19/24 15:16 | 9/17/24 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -85 | 33.99 | 0 | -3 | -5 | 52 | D | | | | | | | | | | | | | | |
9/18/24 10:11 | 9/16/24 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -84 | 33.29 | 0 | -3 | -4 | 54 | D | | | | | | | | | | | | | | |
9/16/24 11:07 | 9/12/24 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -118 | 31.63 | 0 | -4 | -6 | 57 | D | | | | | | | | | | | | | | |
9/10/24 09:52 | 9/9/24 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -40 | 31.02 | 0 | -1 | -2 | 61 | D | | | | | | | | | | | | | | |
5/22/24 11:01 | 5/21/24 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -24 | 29.11 | 0 | -1 | -1 | 62 | D | | | | | | | | | | | | | | |
5/16/24 10:18 | 5/15/24 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -48 | 27.34 | 0 | -2 | -3 | 63 | D | | | | | | | | | | | | | | |
5/13/24 14:10 | 5/9/24 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -69 | 27.58 | 0 | -2 | -4 | 64 | D | | | | | | | | | | | | | | |
11/8/21 08:43 | 10/29/21 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -1 | 52.93 | 0 | 0 | 0 | 70 | D | | | | | | | | | | | | | | |
12/17/20 13:14 | 12/17/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -57 | 35.00 | 0 | -2 | -2 | 70 | D | | | | | | | | | | | | | | |
9/21/20 13:33 | 9/21/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -58 | 25.10 | 0 | -2 | -3 | 71 | D | | | | | | | | | | | | | | |
6/16/20 10:47 | 6/16/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -56 | 28.38 | 0 | -2 | -3 | 74 | D | | | | | | | | | | | | | | |
6/1/20 12:47 | 5/27/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -45 | 29.05 | 0 | -2 | -2 | 75 | D | | | | | | | | | | | | | | |
3/3/20 11:33 | 3/2/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -57 | 37.84 | 0 | -2 | -2 | 77 | D | | | | | | | | | | | | | | |
2/12/20 14:29 | 2/11/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -44 | 40.90 | 0 | -1 | -1 | 79 | D | | | | | | | | | | | | | | |
2/6/20 12:29 | 2/3/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -131 | 39.45 | 0 | -3 | -4 | 80 | D | | | | | | | | | | | | | | |
2/3/20 14:57 | 1/31/20 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -1 | 39.89 | 0 | 0 | 0 | 83 | D | | | | | | | | | | | | | | |
6/19/19 16:09 | 6/18/19 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -46 | 36.01 | 0 | -1 | -2 | 83 | D | | | | | | | | | | | | | | |
3/20/19 15:14 | 3/19/19 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -46 | 34.53 | 0 | -1 | -2 | 84 | D | | | | | | | | | | | | | | |
9/26/18 16:26 | 9/25/18 | SFRST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -65 | 39.92 | 0 | -2 | -2 | 86 | D | | | | | | | | | | | | | | |
6/26/18 16:51 | 6/25/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -64 | 46.75 | 0 | -1 | -2 | 87 | D | | | | | | | | | | | | | | |
5/9/18 10:33 | 5/8/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -1 | 47.15 | 0 | 0 | 0 | 89 | D | | | | | | | | | | | | | | |
3/27/18 10:32 | 3/21/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 19 | 5.67 | 0 | 3 | 4 | 89 | D | | | | | | | | | | | | | | |
3/27/18 10:32 | 3/26/18 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -64 | 44.74 | 0 | -1 | -2 | 89 | D | | | | | | | | | | | | | | |
7/28/17 13:13 | 7/28/17 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -1 | 37.00 | 0 | 0 | 0 | 88 | D | | | | | | | | | | | | | | |
3/27/17 18:15 | 3/27/17 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -31 | 31.91 | 0 | -1 | -1 | 88 | D | 88 | 26 | 13 | -10 | -4 | -2 | -2 | -4 | 1 | 0 | 1 | | | |
6/28/16 10:10 | 6/27/16 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -21 | 24.09 | 1 | -1 | -1 | 90 | D | 79 | 35 | 11 | -3 | -6 | -6 | -2 | 1 | 0 | 6 | 16 | 14 | 47 | |
5/3/16 17:22 | 4/29/16 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -1 | 25.49 | 0 | 0 | 0 | 91 | D | 88 | 45 | 16 | 14 | 2 | 3 | 3 | 3 | 0 | 0 | 0 | 2 | 2 | |
3/29/16 11:46 | 3/28/16 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -40 | 24.74 | 0 | -2 | -2 | 91 | D | 89 | 50 | 31 | 17 | 13 | 8 | 2 | 1 | -2 | -5 | -2 | -7 | 11 | 28 |
1/13/16 15:42 | 8/20/15 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.a | -2 | 21.01 | 0 | 0 | 0 | 96 | D | 79 | 33 | 32 | 20 | 8 | 10 | 5 | 1 | -2 | -8 | -7 | 3 | 14 | 53 |
12/30/15 11:40 | 12/28/15 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -34 | 21.76 | 0 | -2 | -2 | 93 | D | 63 | 29 | 22 | 10 | 3 | 1 | 0 | 0 | 1 | 5 | 4 | 12 | 11 | 64 |
9/25/15 15:45 | 9/25/15 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -34 | 19.38 | 0 | -2 | -2 | 95 | D | 47 | 40 | 15 | 9 | -7 | -3 | -2 | -1 | -1 | 0 | 9 | 12 | 31 | 45 |
6/25/15 14:24 | 6/25/15 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -34 | 17.55 | 0 | -2 | -2 | 96 | D | 65 | 31 | 4 | 3 | 4 | 1 | 1 | 3 | 1 | 3 | 19 | 12 | 24 | 39 |
3/25/15 09:41 | 3/24/15 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -32 | 17.00 | 0 | -2 | -2 | 98 | D | 62 | 27 | 21 | 2 | 1 | 2 | 1 | 1 | 0 | -1 | 4 | 2 | 16 | 50 |
12/29/14 11:46 | 12/24/14 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -29 | 16.24 | 0 | -2 | -2 | 100 | D | 89 | 26 | 24 | 19 | 6 | 7 | 6 | -1 | 1 | 6 | 6 | 2 | 5 | 29 |
9/25/14 17:30 | 9/24/14 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -28 | 13.98 | 0 | -2 | -2 | 102 | D | 80 | 5 | 3 | 3 | 0 | 0 | -1 | -1 | 1 | -1 | 5 | 18 | 21 | 40 |
6/25/14 15:16 | 6/25/14 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -28 | 13.46 | 0 | -2 | -2 | 104 | D | 85 | 26 | 3 | -2 | -2 | 1 | 1 | -2 | 0 | 3 | 4 | 4 | 26 | 31 |
3/27/14 11:35 | 3/25/14 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -28 | 13.51 | 0 | -2 | -2 | 106 | D | 112 | 27 | 2 | 0 | 0 | -1 | 0 | 0 | 3 | -1 | 2 | 0 | 3 | 26 |
1/15/14 09:27 | 1/13/14 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | 0 | 13.25 | 0 | 0 | 0 | 108 | D | 132 | 53 | 19 | 0 | 1 | -2 | -1 | 0 | 0 | 0 | 2 | 3 | 4 | 36 |
12/26/13 09:38 | 12/24/13 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -19 | 13.20 | 0 | -1 | -1 | 108 | D | 128 | 57 | 22 | 0 | -6 | 2 | 0 | 1 | 1 | 0 | 1 | 6 | 2 | 28 |
10/3/13 15:04 | 9/24/13 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -19 | 13.25 | 0 | -1 | -1 | 110 | D | 129 | 63 | 26 | 21 | -1 | -1 | -1 | 0 | 0 | -1 | 1 | 0 | 1 | 6 |
6/25/13 10:23 | 3/25/13 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -39 | 10.61 | 0 | -4 | -3 | 111 | D | 59 | 47 | 26 | 0 | -5 | -3 | -2 | -3 | 1 | 3 | 20 | 25 | 23 | 26 |
12/27/12 10:35 | 12/21/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -14 | 9.21 | 0 | -2 | -1 | 104 | D | 56 | 56 | 21 | 11 | 3 | 4 | 10 | 4 | -2 | -5 | 8 | 19 | 25 | 51 |
9/26/12 10:05 | 9/25/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -5 | 8.75 | 0 | -1 | -1 | 96 | D | 63 | 41 | 25 | 8 | 2 | 2 | 0 | 3 | -1 | 3 | 6 | 9 | 35 | 66 |
9/25/12 11:23 | 9/24/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -10 | 8.88 | 0 | -1 | -1 | 96 | D | 75 | 37 | 22 | 9 | 3 | 2 | 0 | 2 | 1 | 1 | 6 | 11 | 32 | 68 |
6/28/12 09:55 | 6/25/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -14 | 8.00 | 0 | -2 | -2 | 97 | D | 37 | 11 | 37 | 17 | -3 | 3 | 3 | 1 | -3 | 4 | 2 | 5 | 16 | 47 |
3/28/12 13:52 | 3/27/12 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -15 | 7.00 | 0 | -2 | -2 | 99 | D | 16 | -1 | 13 | 14 | 3 | 5 | 0 | 0 | 0 | -1 | 23 | 16 | 25 | 69 |
12/29/11 19:13 | 12/27/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -15 | 6.57 | 0 | -2 | -2 | 101 | D | 11 | -4 | -20 | -5 | -16 | -8 | -5 | -3 | 4 | 0 | 7 | 12 | 29 | 50 |
9/28/11 11:53 | 9/27/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -15 | 6.81 | 0 | -2 | -2 | 104 | D | -3 | 28 | -11 | -14 | -12 | -7 | 3 | 3 | 0 | -2 | 5 | -6 | 10 | 36 |
6/28/11 15:49 | 6/27/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -15 | 8.13 | 0 | -2 | -2 | 106 | D | 34 | 21 | 14 | 3 | -1 | 0 | 5 | -1 | 2 | 7 | 23 | -15 | -16 | 12 |
3/30/11 12:34 | 3/28/11 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -15 | 7.73 | 0 | -2 | -2 | 108 | D | 62 | 12 | 45 | 15 | -3 | -6 | -4 | -4 | 1 | -2 | -3 | 3 | -11 | -3 |
1/13/11 10:50 | 12/27/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -14 | 7.55 | 0 | -2 | -2 | 100 | D | 0 | 2 | 16 | 25 | 21 | 0 | 1 | 0 | 0 | 6 | 29 | 15 | 37 | 1 |
9/27/10 14:02 | 9/27/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -14 | 6.25 | 0 | -2 | -2 | 101 | D | -47 | -24 | -25 | -17 | -5 | -7 | -9 | -2 | 8 | 4 | 13 | 25 | 46 | 28 |
7/2/10 10:44 | 3/27/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -25 | 7.68 | 0 | -3 | -3 | 104 | D | -35 | 4 | 11 | -9 | -12 | -5 | -3 | 0 | -3 | -3 | -17 | -9 | 3 | 29 |
1/11/10 12:47 | 1/4/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.ad | 22 | 6.06 | 0 | 4 | 4 | 107 | D | -54 | -19 | 1 | -17 | 3 | -4 | -4 | 4 | 0 | 20 | 17 | 29 | 11 | 19 |
1/11/10 12:47 | 1/4/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.ad | -24 | 6.56 | 0 | -4 | -3 | 107 | D | -54 | -19 | 1 | -17 | 3 | -4 | -4 | 4 | 0 | 20 | 17 | 29 | 11 | 19 |
1/11/10 12:31 | 1/8/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 6 | 6.06 | 0 | 1 | 1 | 107 | D | -54 | -19 | 1 | -17 | 3 | -4 | -4 | 4 | 0 | 20 | 17 | 29 | 11 | 19 |
1/11/10 12:31 | 1/8/10 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -6 | 6.30 | 0 | -1 | -1 | 107 | D | -54 | -19 | 1 | -17 | 3 | -4 | -4 | 4 | 0 | 20 | 17 | 29 | 11 | 19 |
1/5/10 15:44 | 1/4/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 22 | 6.06 | 0 | 4 | 4 | 107 | D | -51 | -19 | 6 | -11 | -8 | 7 | 7 | 0 | -8 | -4 | 15 | 23 | 7 | 14 |
1/5/10 15:44 | 1/4/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -24 | 6.56 | 0 | -4 | -3 | 107 | D | -51 | -19 | 6 | -11 | -8 | 7 | 7 | 0 | -8 | -4 | 15 | 23 | 7 | 14 |
1/4/10 12:42 | 12/31/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 40 | 6.06 | 0 | 7 | 7 | 107 | D | -51 | -28 | -6 | -18 | -9 | 7 | 8 | 5 | -1 | -5 | 14 | 23 | 6 | 13 |
1/4/10 12:42 | 12/31/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -44 | 6.58 | 0 | -7 | -6 | 107 | D | -51 | -28 | -6 | -18 | -9 | 7 | 8 | 5 | -1 | -5 | 14 | 23 | 6 | 13 |
12/31/09 15:28 | 12/30/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 11 | 6.06 | 0 | 2 | 2 | 107 | D | -52 | -27 | -6 | -19 | -10 | 1 | 0 | 3 | 1 | -1 | 15 | 22 | 11 | 14 |
12/31/09 15:28 | 12/30/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -12 | 6.55 | 0 | -2 | -2 | 107 | D | -52 | -27 | -6 | -19 | -10 | 1 | 0 | 3 | 1 | -1 | 15 | 22 | 11 | 14 |
12/30/09 10:05 | 12/28/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -22 | 6.16 | 0 | -4 | -3 | 107 | D | -54 | -34 | -6 | -19 | -9 | 1 | 0 | 3 | 0 | -8 | 15 | 23 | 11 | 16 |
12/21/09 13:02 | 12/18/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 0 | 6.06 | 0 | 0 | 0 | 111 | D | -60 | -25 | 0 | -15 | -14 | -3 | 1 | 0 | -6 | -5 | 15 | 18 | 14 | 7 |
12/21/09 13:02 | 12/18/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -1 | 6.56 | 0 | 0 | 0 | 111 | D | -60 | -25 | 0 | -15 | -14 | -3 | 1 | 0 | -6 | -5 | 15 | 18 | 14 | 7 |
12/14/09 15:15 | 12/10/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 18 | 6.06 | 0 | 3 | 3 | 111 | D | -64 | -30 | -8 | -24 | -21 | 1 | -8 | -5 | 0 | 7 | 20 | 29 | 25 | 7 |
12/14/09 15:15 | 12/10/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -19 | 6.52 | 0 | -3 | -3 | 111 | D | -64 | -30 | -8 | -24 | -21 | 1 | -8 | -5 | 0 | 7 | 20 | 29 | 25 | 7 |
12/9/09 13:55 | 12/8/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 12 | 6.06 | 0 | 2 | 2 | 111 | D | -64 | -28 | -3 | -21 | -15 | -10 | -4 | -3 | 0 | 1 | -3 | 18 | 24 | -4 |
12/9/09 13:55 | 12/8/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -13 | 6.55 | 0 | -2 | -2 | 111 | D | -64 | -28 | -3 | -21 | -15 | -10 | -4 | -3 | 0 | 1 | -3 | 18 | 24 | -4 |
10/13/09 10:32 | 10/12/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 66 | 6.06 | 0 | 11 | 11 | 111 | D | -57 | -27 | 60 | 16 | -1 | -1 | -1 | 5 | 0 | -2 | -7 | -15 | 1 | -25 |
10/13/09 10:32 | 10/12/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -86 | 7.90 | 0 | -11 | -9 | 111 | D | -57 | -27 | 60 | 16 | -1 | -1 | -1 | 5 | 0 | -2 | -7 | -15 | 1 | -25 |
10/2/09 11:56 | 9/30/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.dm | 5 | 6.06 | 0 | 1 | 1 | 111 | D | -57 | -25 | 54 | 15 | 15 | -5 | 0 | 2 | -8 | -6 | -4 | -18 | 0 | -22 |
10/2/09 11:56 | 9/30/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.dm | -7 | 8.25 | 0 | -1 | -1 | 111 | D | -57 | -25 | 54 | 15 | 15 | -5 | 0 | 2 | -8 | -6 | -4 | -18 | 0 | -22 |
9/28/09 09:09 | 9/23/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -22 | 7.83 | 0 | -3 | -3 | 111 | D | -57 | -29 | 63 | 21 | 7 | -1 | -2 | -2 | 0 | -6 | 2 | -20 | -8 | -18 |
9/24/09 13:16 | 9/22/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 13 | 6.06 | 0 | 2 | 2 | 113 | D | -56 | -30 | 55 | 18 | -4 | -3 | -4 | -4 | 2 | 4 | 7 | -21 | 6 | -23 |
9/24/09 13:16 | 9/22/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -18 | 8.06 | 0 | -2 | -2 | 113 | D | -56 | -30 | 55 | 18 | -4 | -3 | -4 | -4 | 2 | 4 | 7 | -21 | 6 | -23 |
9/21/09 12:47 | 9/18/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 24 | 6.06 | 0 | 4 | 4 | 113 | D | -57 | -23 | 20 | 15 | 1 | 0 | -2 | 0 | -4 | -2 | -3 | -19 | -4 | -24 |
9/21/09 12:47 | 9/18/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -32 | 8.06 | 0 | -4 | -3 | 113 | D | -57 | -23 | 20 | 15 | 1 | 0 | -2 | 0 | -4 | -2 | -3 | -19 | -4 | -24 |
9/18/09 10:55 | 9/17/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 31 | 6.06 | 0 | 5 | 5 | 113 | D | -57 | -25 | 18 | 15 | 5 | 0 | 1 | 0 | 0 | -2 | 1 | -19 | -4 | -18 |
9/18/09 10:55 | 9/17/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -41 | 8.12 | 0 | -5 | -4 | 113 | D | -57 | -25 | 18 | 15 | 5 | 0 | 1 | 0 | 0 | -2 | 1 | -19 | -4 | -18 |
9/17/09 11:11 | 9/16/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 35 | 6.06 | 0 | 6 | 5 | 113 | D | -56 | -26 | 18 | 21 | -5 | 0 | 1 | -5 | 0 | -4 | 1 | -19 | -4 | -19 |
9/17/09 11:11 | 9/16/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -47 | 8.11 | 0 | -6 | -5 | 113 | D | -56 | -26 | 18 | 21 | -5 | 0 | 1 | -5 | 0 | -4 | 1 | -19 | -4 | -19 |
9/16/09 14:24 | 9/14/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | M.d | 10 | 6.06 | 0 | 2 | 2 | 113 | D | -56 | -26 | 6 | 21 | -5 | 3 | 1 | -5 | 0 | 0 | 1 | -24 | -2 | -19 |
9/16/09 14:24 | 9/14/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.d | -14 | 8.20 | 0 | -2 | -1 | 113 | D | -56 | -26 | 6 | 21 | -5 | 3 | 1 | -5 | 0 | 0 | 1 | -24 | -2 | -19 |
6/24/09 08:19 | 6/22/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -22 | 6.59 | 0 | -3 | -3 | 113 | D | -68 | -39 | -26 | 9 | 14 | -3 | -2 | -6 | 0 | 7 | 1 | 23 | -6 | 15 |
5/12/09 13:14 | 5/7/09 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -1 | 5.51 | 0 | 0 | 0 | 117 | D | -73 | -61 | -41 | -13 | 5 | -1 | 6 | 0 | 2 | 12 | 19 | 42 | 35 | 46 |
9/25/08 12:18 | 9/23/08 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -33 | 11.00 | 0 | -3 | -2 | 121 | D | -39 | -37 | -23 | 17 | 1 | 4 | 4 | -1 | -3 | -6 | -4 | -28 | -48 | -31 |
6/30/08 12:57 | 6/27/08 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -22 | 10.90 | 0 | -2 | -2 | 124 | D | -46 | -46 | -20 | -28 | -22 | -19 | -5 | 8 | 6 | -6 | 0 | -2 | -8 | -40 |
3/27/08 15:58 | 3/26/08 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -29 | 14.02 | 0 | -2 | -2 | 126 | D | -34 | -30 | -16 | 4 | -1 | 0 | -1 | -1 | 0 | 2 | -2 | -32 | -26 | -66 |
12/21/07 13:10 | 12/21/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -61 | 15.75 | 0 | -4 | -3 | 128 | D | -34 | -33 | -28 | -20 | -19 | -18 | -13 | -12 | -3 | -4 | 1 | 1 | -27 | -40 |
9/27/07 12:52 | 9/25/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -28 | 17.48 | 0 | -2 | -1 | 132 | D | -5 | -3 | -13 | -10 | -8 | -1 | -1 | -2 | -1 | 3 | 0 | -23 | -18 | -39 |
9/25/07 12:27 | 9/24/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -7 | 17.80 | 0 | 0 | 0 | 133 | D | -8 | -4 | -16 | -13 | -12 | -4 | -3 | -5 | 2 | 7 | 3 | -20 | -16 | -38 |
9/24/07 08:18 | 9/20/07 | SFST | Southern First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -18 | 18.14 | 0 | -1 | -1 | 134 | D | -4 | 0 | -14 | -9 | -8 | -2 | 1 | -1 | -4 | 3 | -1 | -20 | -20 | -38 |
3/21/07 14:57 | 3/19/07 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -29 | 20.79 | 0 | -1 | -1 | 135 | D | | | | | | | | | | | | | | |
3/15/07 16:17 | 3/14/07 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -24 | 20.07 | 0 | -1 | -1 | 136 | D | | | | | | | | | | | | | | |
3/14/07 12:04 | 3/6/07 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S.m | -20 | 20.46 | 0 | -1 | -1 | 137 | D | | | | | | | | | | | | | | |
12/27/06 16:42 | 12/26/06 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -69 | 21.00 | 0 | -3 | -2 | 138 | D | | | | | | | | | | | | | | |
10/2/06 08:55 | 9/28/06 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -20 | 18.56 | 0 | -1 | -1 | 142 | D | | | | | | | | | | | | | | |
9/28/06 12:05 | 9/26/06 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | S | -19 | 18.50 | 0 | -1 | -1 | 143 | D | | | | | | | | | | | | | | |
9/29/04 15:09 | 9/24/04 | GVBK | Greenville First Bancshares Inc | SC | Financ | NtBnk | National Commercial Banks | Cubbage Leighton M | SC | D | | P | 89 | 17.88 | 0 | 5 | 4 | 131 | D | | | | | | | | | | | | | | |