4/22/08 16:21 | 4/22/08 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | M.d | 146 | 9.63 | 12 | 15 | 13 | 132 | M | -44 | -39 | -11 | 20 | 11 | -5 | 5 | 2 | -3 | 2 | -6 | -18 | -2 | -24 |
2/7/08 18:47 | 1/28/08 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | P.a | 15 | 15.28 | 14 | 1 | 1 | 75 | I | -41 | -45 | -26 | 3 | -6 | 15 | -1 | -9 | -2 | -1 | -13 | -9 | 0 | -39 |
1/29/08 18:29 | 1/28/08 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | P.d | 15 | 15.28 | 13 | 1 | 1 | 116 | M | -43 | -42 | -18 | -7 | 5 | 6 | 16 | 9 | 0 | 2 | -4 | -7 | -27 | -44 |
1/31/07 18:59 | 1/29/07 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | S.d | -141 | 28.28 | 7 | -5 | -4 | 113 | D | 23 | 2 | 10 | 1 | -3 | -1 | 2 | 4 | 1 | 1 | -5 | -11 | -32 | -41 |
1/31/07 18:59 | 1/31/07 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | M.d | 38 | 7.60 | 7 | 5 | 5 | 113 | D | 23 | 2 | 10 | 1 | -3 | -1 | 2 | 4 | 1 | 1 | -5 | -11 | -32 | -41 |
2/17/06 16:35 | 2/16/06 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | M.d | 21 | 4.72 | 8 | 4 | 4 | 111 | B | | | | | | | | | -1 | 0 | 2 | -4 | -1 | 9 |
2/17/06 16:35 | 2/17/06 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | S.d | -122 | 27.00 | 8 | -5 | -4 | 111 | B | | | | | | | | | -1 | 0 | 2 | -4 | -1 | 9 |
4/29/05 17:49 | 4/28/05 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | M.d | 16 | 3.31 | 3 | 5 | 5 | 110 | D | 15 | 20 | -10 | -7 | -6 | -5 | -5 | -4 | 1 | 1 | 5 | 13 | 19 | 21 |
2/1/05 19:01 | 2/1/05 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | S.d | -97 | 24.25 | 3 | -4 | -4 | 110 | D | 29 | 20 | 7 | -2 | -3 | 2 | 3 | 0 | 0 | 1 | -1 | -7 | 3 | 17 |
1/10/05 13:43 | 1/7/05 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | M.d | 22 | 2.71 | 3 | 8 | 8 | 113 | D | 28 | 11 | 7 | 5 | -5 | -6 | -7 | -3 | 1 | 2 | 5 | -2 | 5 | 26 |
8/17/04 17:06 | 8/16/04 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | M.d | 22 | 2.71 | 3 | 8 | 8 | 106 | D | 36 | 21 | 10 | 21 | 6 | 0 | 1 | 0 | 1 | 0 | 2 | 12 | 9 | 6 |
8/3/04 16:02 | 8/2/04 | UMPQ | Umpqua Holdings Corp | OR | Financ | SvBnk | Savings Institution, Federall | Angell Ronald F | OR | D | | S.d | -72 | 22.51 | 7 | -3 | -3 | 98 | D | 51 | 22 | 12 | 21 | 21 | 3 | 2 | 2 | 0 | -1 | 4 | 12 | 9 | 12 |