1/10/11 17:10 | 1/6/11 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 2 | 0.3900 | 0 | 5 | 0 | 3,346 | I | -40 | -13 | 30 | -3 | 5 | 56 | 11 | 11 | -3 | 8 | 21 | 28 | -33 | -49 |
1/3/11 17:15 | 12/30/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 5 | 0.3778 | 0 | 14 | 0 | 3,341 | I | -60 | -55 | 10 | -15 | 3 | -3 | 36 | -3 | 3 | 15 | 32 | 47 | -18 | 18 |
12/14/10 16:28 | 12/10/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 10 | 0.2000 | 0 | 50 | 2 | 3,327 | I | -17 | -22 | 6 | 46 | 9 | -5 | 13 | 17 | 39 | 20 | 51 | 77 | 34 | 3 |
9/1/10 17:50 | 8/30/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 6 | 0.3565 | 0 | 16 | 0 | 3,277 | I | -57 | -25 | -11 | -2 | 123 | -2 | -2 | 75 | -4 | -4 | -20 | -38 | -10 | -34 |
8/5/10 17:52 | 7/30/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 17 | 0.4681 | 0 | 36 | 1 | 3,262 | I | -58 | -26 | -38 | -9 | 25 | 127 | 108 | 0 | 0 | 0 | -4 | -32 | -8 | -44 |
6/2/10 18:32 | 5/28/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 28 | 0.5178 | 0 | 55 | 2 | 3,226 | I | -71 | -17 | -28 | -9 | -9 | 19 | 25 | 25 | 0 | 0 | -38 | -40 | -26 | -22 |
5/18/10 17:04 | 5/14/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 17 | 0.3789 | 0 | 45 | 1 | 3,171 | I | -76 | -22 | -23 | -33 | -27 | -25 | -27 | 14 | -2 | -3 | -20 | 23 | -5 | -5 |
5/4/10 17:02 | 4/30/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 34 | 0.4807 | 0 | 70 | 2 | 3,126 | I | -68 | 25 | 0 | -31 | 28 | 57 | 34 | 4 | -4 | -4 | -13 | -13 | -48 | -31 |
4/8/10 18:12 | 4/6/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 140 | 0.6414 | 0 | 219 | 8 | 3,056 | I | -74 | 0 | -20 | -28 | 6 | 10 | 28 | 0 | -9 | -36 | 0 | -45 | -36 | -9 |
4/1/10 17:16 | 3/31/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 110 | 0.5893 | 0 | 188 | 7 | 2,837 | I | -75 | -15 | -24 | -21 | -15 | 0 | 28 | 28 | 0 | 0 | 0 | -44 | -27 | -27 |
3/2/10 16:39 | 2/26/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 4 | 0.7000 | 0 | 5 | 0 | 2,649 | I | -68 | -18 | 17 | 1 | 40 | 9 | 8 | 35 | 0 | 0 | -17 | 0 | -39 | -7 |
2/10/10 13:18 | 2/8/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 1 | 0.6400 | 0 | 1 | 0 | 2,644 | I | -69 | 28 | -9 | 7 | -2 | 7 | -16 | -19 | 0 | -6 | -14 | -34 | -22 | -27 |
2/2/10 17:24 | 1/28/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 49 | 0.6803 | 0 | 72 | 3 | 2,643 | I | -71 | 0 | 14 | 45 | 78 | 78 | 33 | 100 | 0 | -20 | -31 | -31 | -38 | -44 |
1/5/10 16:32 | 1/4/10 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 18 | 0.7141 | 0 | 25 | 1 | 2,572 | I | -65 | 7 | 27 | 10 | 4 | 69 | 41 | 9 | 0 | -41 | 5 | -28 | -59 | -55 |
12/30/09 16:28 | 12/28/09 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 6 | 0.6500 | 0 | 10 | 0 | 2,547 | I | -65 | 133 | 0 | -3 | 35 | 40 | 56 | 8 | 7 | 9 | 9 | -21 | -56 | -50 |
12/24/09 14:55 | 12/22/09 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 339 | 0.6465 | 0 | 525 | 26 | 2,538 | I | -67 | 103 | 8 | 8 | 8 | 18 | 44 | 44 | 2 | 15 | -8 | -34 | -49 | -48 |
12/14/09 16:28 | 12/10/09 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 14 | 0.4533 | 0 | 30 | 2 | 2,013 | I | -72 | 7 | -25 | -31 | -38 | -38 | -18 | -10 | 0 | 0 | 53 | 11 | -27 | -22 |
12/8/09 16:37 | 12/4/09 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 65 | 0.5008 | 0 | 130 | 7 | 1,983 | I | -69 | 19 | -14 | -9 | -9 | -4 | -28 | -9 | -10 | -10 | 40 | 10 | 0 | -26 |
12/2/09 16:50 | 11/30/09 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 48 | 0.7015 | 0 | 68 | 4 | 1,853 | I | -63 | 67 | 35 | 27 | 8 | 17 | -4 | 1 | 0 | -7 | 29 | 0 | -7 | -29 |
4/4/08 14:20 | 3/31/08 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 88 | 2.10 | 0 | 42 | 4 | 1,134 | I | 35 | 27 | -16 | -11 | 2 | 0 | 2 | -5 | 7 | 0 | -24 | -33 | -57 | -71 |
2/6/08 16:39 | 1/31/08 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 93 | 2.47 | 0 | 38 | 4 | 1,092 | I | 120 | 96 | 2 | 38 | 41 | 28 | 17 | -2 | -9 | -10 | -6 | -26 | -42 | -66 |
1/11/08 16:27 | 1/9/08 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 80 | 2.00 | 0 | 40 | 4 | 1,055 | I | 159 | 42 | 2 | 10 | 27 | 29 | -14 | -1 | 0 | -2 | -5 | -2 | -44 | -70 |
1/3/08 18:35 | 12/31/07 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 224 | 2.09 | 0 | 107 | 12 | 1,015 | I | 213 | 42 | 12 | -6 | 39 | 47 | 42 | 21 | 1 | -7 | 26 | -4 | -34 | -57 |
12/7/07 16:53 | 12/5/07 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 15 | 1.66 | 0 | 9 | 1 | 908 | I | 100 | 34 | -33 | -33 | -27 | -9 | 0 | 10 | 0 | -7 | 38 | 25 | 12 | -74 |
12/4/07 17:11 | 11/30/07 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 69 | 1.79 | 0 | 38 | 4 | 899 | I | 81 | 19 | -37 | -43 | -36 | -24 | -14 | -16 | 13 | 12 | 54 | 50 | 23 | -57 |
10/19/07 16:56 | 8/31/07 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.a | 38 | 2.55 | 0 | 15 | 2 | 860 | I | 125 | 88 | 37 | -6 | -6 | -20 | 0 | 0 | 0 | -2 | -25 | -2 | -22 | -77 |
10/12/07 16:51 | 12/29/06 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P.m | 412 | 1.48 | 0 | 278 | 48 | 860 | I | 100 | 76 | 29 | 2 | -4 | 19 | -12 | -10 | 0 | 0 | -11 | -5 | -18 | -71 |
10/12/07 16:36 | 10/10/07 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | S | -1,020 | 1.90 | 0 | -537 | -38 | 860 | I | 100 | 76 | 29 | 2 | -4 | 19 | -12 | -10 | 0 | 0 | -11 | -5 | -18 | -71 |
10/12/07 16:36 | 10/10/07 | NHLD | National Holdings Corp | DE | Financ | FinTrd | Security & Commodity Brokers, | Bedford Oak Advisors LLC | NY | T | | P | 1,020 | 1.90 | 0 | 537 | 166 | 860 | I | 100 | 76 | 29 | 2 | -4 | 19 | -12 | -10 | 0 | 0 | -11 | -5 | -18 | -71 |
12/31/03 14:17 | 12/29/03 | AICI | Acceptance Insurance Companies Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | Bedford Oak Advisors LLC | NY | T | | S.m | -19 | 0.0100 | 0 | -1,904 | -49 | 1,999 | I | | | | | | | | | | | | | | |
12/31/03 14:17 | 12/29/03 | AICI | Acceptance Insurance Companies Inc | DE | Insur | Insur | Fire, Marine & Casualty Insur | Bedford Oak Advisors LLC | NY | T | | P | 19 | 0.0100 | 0 | 1,900 | 999% | 1,999 | I | | | | | | | | | | | | | | |