7/5/11 18:08 | 6/30/11 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Relative Value Partners LP | OR | T | | S | -1,117 | 7.86 | 1 | -142 | -100 | 0 | D | -22 | -35 | -45 | -29 | -13 | 4 | 5 | 3 | -1 | 4 | -4 | -26 | 28 | -3 |
8/11/08 13:55 | 8/7/08 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Relative Value Partners LP | OR | T | | P | 69 | 9.14 | 1 | 8 | 0 | 2,286 | D | -47 | -49 | -16 | 25 | 30 | 31 | 20 | -1 | 0 | -5 | 4 | -58 | -29 | 51 |
8/5/08 17:55 | 8/1/08 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Relative Value Partners LP | OR | T | | P.m | 198 | 8.80 | 1 | 23 | 1 | 2,279 | D | -53 | -53 | -25 | 6 | 14 | 26 | 4 | 6 | -9 | -1 | -8 | -43 | -43 | 53 |
7/8/08 17:21 | 7/7/08 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Relative Value Partners LP | OR | T | | P | 32 | 7.28 | 1 | 4 | 0 | 2,256 | D | -60 | -70 | -42 | -18 | -12 | -14 | -10 | -3 | -6 | -15 | 28 | 16 | -23 | 48 |
7/3/08 13:11 | 7/1/08 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Relative Value Partners LP | OR | T | | P | 180 | 7.54 | 1 | 24 | 1 | 2,252 | D | -61 | -71 | -49 | -21 | -16 | -13 | -7 | -6 | 3 | 4 | 23 | 46 | -25 | 60 |
7/2/08 17:09 | 6/30/08 | BGFV | Big 5 Sporting Goods Corp | DE | Retail | Retail | Miscellaneous Shopping Goods | Stadium Relative Value Partners LP | OR | T | | P | 260 | 7.55 | 1 | 34 | 2 | 2,228 | D | -60 | -69 | -46 | -18 | -13 | -6 | -5 | -2 | 3 | 5 | 10 | 42 | -28 | 59 |