4/28/16 17:35 | 4/26/16 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 200 | 1.25 | 1 | 160 | 5 | 3,396 | I | 13 | -27 | -24 | 27 | 7 | 11 | 5 | 7 | -4 | 1 | -14 | 29 | -18 | |
3/16/16 14:44 | 3/14/16 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 99 | 1.41 | 0 | 70 | 2 | 3,236 | I | -16 | -20 | -50 | -38 | 10 | 12 | -5 | -1 | 9 | 10 | 12 | 1 | 25 | -22 |
3/10/15 18:57 | 3/9/15 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 372 | 1.65 | 1 | 226 | 8 | 3,166 | I | 26 | 13 | 13 | 91 | 81 | 68 | 59 | 33 | 1 | -4 | 16 | 89 | 24 | -20 |
3/9/15 18:08 | 3/6/15 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 596 | 1.57 | 1 | 380 | 15 | 2,941 | I | 41 | 6 | 5 | 84 | 80 | 64 | 53 | 31 | -4 | -3 | 7 | 93 | 19 | -18 |
11/24/14 20:07 | 11/21/14 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 73 | 1.0000 | 0 | 73 | 3 | 2,561 | I | 2 | -38 | -31 | -41 | -25 | 36 | 19 | 12 | 0 | -2 | -14 | 12 | 164 | 140 |
11/20/14 18:49 | 11/19/14 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P.m | 125 | 0.9164 | 0 | 136 | 6 | 2,488 | I | -6 | -39 | -34 | -40 | -32 | 23 | 25 | 8 | -1 | -5 | -17 | 10 | 162 | 140 |
11/12/13 13:39 | 11/8/13 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 1,000 | 1.40 | 1 | 714 | 44 | 2,352 | D | -4 | 45 | 43 | 39 | 6 | -6 | -3 | -5 | 0 | 3 | 4 | 34 | -9 | -51 |
9/11/13 18:41 | 9/10/13 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 90 | 1.20 | 1 | 75 | 5 | 1,638 | I | -22 | 8 | -6 | 48 | -2 | 3 | 8 | 4 | 10 | 7 | 2 | 23 | 24 | 35 |
9/10/13 18:42 | 9/9/13 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 29 | 1.15 | 1 | 25 | 2 | 1,563 | I | -21 | 4 | -16 | 42 | -12 | -5 | 2 | 1 | 2 | 11 | 4 | 30 | 29 | 29 |
11/15/12 18:08 | 11/13/12 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P.m | 101 | 1.01 | 1 | 100 | 5 | 2,294 | I | -63 | -33 | 22 | 11 | -32 | -28 | 0 | -1 | 0 | -6 | -7 | 16 | -10 | 50 |
5/15/12 20:08 | 5/14/12 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 28 | 0.7889 | 0 | 35 | 2 | 2,194 | I | -71 | -76 | -47 | -3 | -3 | 7 | 7 | 3 | -4 | -3 | -3 | 8 | 23 | 21 |
5/14/12 19:57 | 5/10/12 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P.m | 32 | 0.7890 | 0 | 41 | 2 | 2,159 | I | -71 | -76 | -46 | -1 | -1 | 11 | 5 | 7 | 5 | -3 | 6 | 8 | 29 | 29 |
5/14/12 19:56 | 5/10/12 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 53 | 0.7705 | 0 | 69 | 3 | 2,107 | I | -71 | -76 | -46 | -1 | -1 | 11 | 5 | 7 | 5 | -3 | 6 | 8 | 29 | 29 |
5/11/12 13:21 | 5/9/12 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 34 | 0.7524 | 0 | 46 | 2 | 2,049 | I | -71 | -76 | -49 | -5 | -8 | 8 | 11 | 7 | 1 | 0 | 3 | 8 | 29 | 31 |
8/15/06 20:38 | 8/14/06 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 191 | 3.83 | 2 | 50 | 3 | 2,045 | I | 173 | -41 | -20 | -24 | -6 | 5 | -6 | 7 | 6 | 1 | 10 | 16 | 19 | 34 |
12/1/05 17:18 | 11/29/05 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | O | CB,CSO | P | 99 | 4.95 | 4 | 20 | 1 | 1,861 | I | 114 | 110 | 39 | -12 | -25 | 0 | 1 | 3 | 7 | -1 | -7 | 5 | -15 | -15 |
5/12/05 17:10 | 5/10/05 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 119 | 2.97 | 0 | 40 | 2 | 1,841 | I | -13 | -27 | 52 | 4 | -20 | -7 | 5 | -1 | 3 | 13 | 36 | 104 | 87 | 63 |
9/15/04 17:46 | 9/14/04 | GEB | Genetronics Biomedical Corp | | Health | MdEq | Surgical & Medical Instrument | Theeuwes Felix | CA | D | | P.d | 24 | 11,765 | 0 | 0 | New | 0 | D | | | | | | | | | | | | | | |
7/30/04 12:07 | 7/28/04 | DRRX | Durect Corp | DE | Health | Drug | Pharmaceutical Preparations | Theeuwes Felix | CA | DO | CB,CSO | P | 99 | 1.40 | 1 | 71 | 4 | 1,801 | I | -78 | -32 | -53 | -65 | -56 | -55 | -51 | 8 | -6 | -14 | 0 | 25 | 92 | 315 |