Mandell Ralph B - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	9	1	3	2	10	11	21	8
P	%wins				78	89	78	67	78	78	78
S	%ret	1	1	57	-1	-0	-0	-2	-36	-31	-12
S	%wins				72	53	65	44	88	88	68

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/19/15 17:14	10/19/15	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		S	-604	40.26	21	-15	-3	507	D	79	42	8	-6	10	7	3	-1	1	4	7	-10	2	14
12/11/14 17:45	12/9/14	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		S	-325	32.47	16	-10	-2	561	D	104	13	8	3	-1	0	3	-4	-2	1	-1	13	28	33
3/17/14 20:02	3/13/14	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		M.d	376	26.89	10	14	3	569	D	112	61	39	9	5	6	2	0	2	2	-7	-4	3	19
3/17/14 20:02	3/13/14	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		S.d	-418	29.88	10	-14	-2	569	D	112	61	39	9	5	6	2	0	2	2	-7	-4	3	19
1/24/14 17:15	1/22/14	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		S	-758	30.31	15	-25	-3	823	D	126	80	23	21	8	7	8	4	-3	-1	-3	-3	0	9
10/30/13 19:01	10/28/13	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		S	-623	24.93	11	-25	-3	852	D	125	51	34	6	15	19	1	-1	-3	-1	11	16	10	26
7/24/13 18:17	7/22/13	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		S	-601	24.02	14	-25	-3	877	D	79	60	48	31	25	9	8	4	-1	-4	-4	2	24	18
4/24/13 18:27	4/23/13	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		S	-463	18.50	9	-25	-3	916	D	35	27	12	13	1	4	3	3	0	3	7	31	35	56
5/23/12 19:24	5/22/12	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	D		M.d	599	8.87	7	68	7	974	D	14	-7	48	2	2	-6	-2	-1	1	0	-3	9	7	32
8/10/09 17:11	8/7/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-148	26.90	11	-6	-1	922	D	-6	-5	74	9	24	37	15	1	-4	-4	-13	-67	-56	-55
8/6/09 15:21	8/4/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-283	26.94	11	-11	-1	928	D	-1	-7	86	13	30	25	14	9	-3	0	-14	-68	-53	-54
8/3/09 11:57	7/30/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-233	24.53	10	-10	-1	938	D	-6	-16	70	22	9	18	29	2	8	11	-3	-63	-43	-48
7/29/09 17:36	7/27/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-175	23.29	10	-8	-1	948	D	-11	-7	58	27	10	26	19	17	1	13	5	-50	-42	-47
7/17/09 17:49	7/15/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-160	21.33	11	-8	-1	955	D	-22	-15	-6	22	0	0	10	4	-1	1	30	18	-46	-43
7/16/09 18:51	7/14/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-53	21.00	11	-3	0	963	D	-21	-7	-10	26	6	5	8	12	-7	-11	28	11	-56	-46
7/8/09 10:38	7/6/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-53	21.00	10	-3	0	965	D	-31	-26	-35	32	-3	-11	-9	-10	-3	7	37	19	-55	-44
7/8/09 10:32	7/1/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-109	21.73	10	-5	-1	968	D	-31	-26	-35	32	-3	-11	-9	-10	-3	7	37	19	-55	-44
7/2/09 15:56	6/30/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-57	22.63	10	-3	0	973	D	-24	-26	-31	46	16	-4	5	-1	-5	-12	13	12	-59	-50
6/29/09 16:32	6/25/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-162	21.60	11	-8	-1	975	D	-17	-28	-25	56	17	2	4	6	-3	-12	6	2	-62	-51
6/26/09 15:32	6/22/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.am	-161	21.44	10	-8	-1	914	D	-18	-28	-27	43	11	1	-1	4	2	-4	10	10	-58	-47
6/24/09 11:07	6/22/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-161	21.44	11	-8	-1	983	D	-25	-32	-30	48	-11	2	-7	-4	-1	6	-2	20	-57	-46
6/19/09 16:29	6/17/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-163	21.79	11	-8	-1	990	D	-34	-31	-25	62	-6	9	0	-2	-8	-4	-12	19	-63	-48
6/16/09 19:46	6/15/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-110	22.10	12	-5	0	998	D	-32	-32	-15	86	0	9	3	1	-3	-6	-1	11	-57	-44
6/16/09 19:35	6/4/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.a	-53	21.00	12	-3	0	1,022	D	-32	-32	-15	86	0	9	3	1	-3	-6	-1	11	-57	-44
6/12/09 12:49	6/11/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-110	22.08	23	-5	0	1,009	D	-31	-32	-18	84	12	22	11	5	-1	-4	-8	12	-59	-46
6/10/09 15:32	6/9/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-109	21.70	25	-5	0	1,014	D	-34	-35	-26	109	15	12	9	1	1	1	-12	11	-55	-46
6/8/09 15:14	6/8/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-53	21.06	25	-3	0	1,019	D	-35	-38	-27	125	26	13	9	5	1	4	-9	8	-56	-45
6/5/09 16:59	6/4/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-53	21.00	26	-3	0	1,022	D	-35	-40	-24	123	34	11	6	8	1	5	-6	5	-53	-42
5/13/09 18:33	5/11/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-202	23.78	12	-9	-1	1,024	D	-29	-39	-32	64	62	41	15	1	-2	-1	12	29	-41	-22
5/8/09 16:10	5/6/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-201	23.67	11	-9	-1	1,033	D	-31	-36	-40	59	53	29	22	4	0	-25	-15	4	-70	-52
5/6/09 15:23	5/4/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-107	21.46	10	-5	0	1,041	D	-33	-41	-37	57	59	30	32	11	6	4	-4	20	-61	-39
4/30/09 18:23	4/29/09	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-105	21.00	9	-5	0	1,046	D	-36	-40	-38	26	51	47	30	21	0	18	-1	18	-51	-27
10/14/08 17:28	10/9/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-135	33.85	20	-4	0	1,032	D	-17	27	10	58	17	-13	-7	7	-4	7	-8	-33	-51	-33
10/8/08 17:00	10/6/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-165	36.75	19	-5	0	1,036	D	-16	23	9	41	23	-1	-10	-7	-11	5	4	-17	-55	-30
10/3/08 17:38	10/1/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-184	40.96	20	-5	0	1,040	D	-10	26	20	41	35	12	-6	-9	-3	-20	-7	-16	-59	-39
9/25/08 17:22	9/23/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-104	41.63	20	-3	0	1,045	D	-8	18	26	34	31	29	18	-4	1	3	-18	-27	-63	-42
9/22/08 17:19	9/18/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-185	41.20	18	-5	0	1,047	D	-3	23	23	31	38	38	22	9	-2	-4	-10	-30	-66	-41
9/17/08 17:13	9/15/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-156	34.59	10	-5	0	1,052	D	-13	15	21	20	32	28	21	10	15	13	-5	-28	-61	-26
9/12/08 12:30	9/10/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-155	34.41	9	-5	0	1,056	D	-21	9	10	6	18	19	10	1	2	23	0	-20	-64	-28
9/9/08 18:31	9/5/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-150	33.31	10	-5	0	1,061	D	-20	9	22	3	32	15	15	7	1	1	8	-13	-69	-29
9/4/08 16:36	9/2/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-141	31.42	10	-5	0	1,065	D	-26	-2	11	-10	4	5	6	6	1	9	26	-9	-67	-27
8/29/08 15:12	8/27/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-47	31.00	10	-2	0	1,075	D	-31	-8	2	-19	7	0	4	3	0	4	43	-2	-60	-19
8/18/08 18:59	8/14/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-94	31.19	14	-3	0	1,077	D	-30	-4	-3	-17	16	18	5	-2	-3	1	27	15	-57	-15
8/13/08 16:41	8/11/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-141	31.39	15	-5	0	1,080	D	-27	4	-5	-18	5	0	7	8	-1	-5	13	7	-51	-12
7/25/08 16:59	7/23/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-93	31.01	18	-3	0	1,084	D	-33	8	-16	-15	-12	3	24	0	-10	1	5	25	-32	-29
6/26/08 10:52	6/25/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-31	31.05	13	-1	0	1,087	D	-24	15	-10	-6	-20	-13	-8	-6	2	-4	-4	34	-2	-28
6/24/08 16:28	6/20/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-96	31.92	13	-3	0	1,088	D	-26	10	-4	-10	-20	-14	-6	-4	0	-1	2	40	-1	-31
6/19/08 17:15	6/18/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-95	31.69	11	-3	0	1,091	D	-24	-5	3	1	-13	-15	-5	-3	-1	-7	-13	15	-11	-33
6/17/08 15:17	6/13/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-147	32.71	11	-5	0	1,094	D	-21	-3	3	6	-14	-10	-6	-2	-2	-7	-22	5	-17	-33
6/12/08 14:23	6/10/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-151	33.55	10	-5	0	1,099	D	-23	2	1	9	-1	-5	-7	0	-2	-5	-22	3	-17	-32
6/9/08 12:17	6/5/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-155	34.55	9	-5	0	1,103	D	-21	2	10	16	1	-9	-6	-6	0	-2	-21	-6	-15	-35
6/4/08 14:35	6/2/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-165	36.71	6	-5	0	1,108	D	-18	6	18	20	7	-7	2	-5	1	-5	-18	-11	-25	-42
5/27/08 18:30	5/22/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-88	35.09	8	-3	0	1,112	D	-15	8	28	14	4	-7	-7	-1	-2	-1	-17	-17	-25	-46
5/21/08 17:27	5/19/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-164	36.39	8	-5	0	1,115	D	-14	8	23	10	5	5	-4	-5	-1	1	-8	-18	-11	-47
5/16/08 11:08	5/14/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-171	37.98	8	-5	0	1,119	D	-11	14	22	16	13	13	-1	-2	-1	-6	-12	-18	-15	-49
5/13/08 11:30	5/9/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-168	37.23	9	-5	0	1,124	D	-14	16	37	14	20	15	5	4	0	-4	-12	-15	-10	-39
5/8/08 12:50	5/6/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-169	37.66	10	-5	0	1,128	D	-17	8	39	8	14	7	5	-3	-1	4	-8	-20	5	-36
5/5/08 17:12	5/1/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S.m	-163	36.22	9	-5	0	1,133	D	-12	15	36	4	11	12	14	10	-1	-3	-7	-23	-9	-41
2/13/08 17:22	2/12/08	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	CB	S	-848	33.70	11	-25	-2	1,137	D	-11	-9	10	12	2	-2	-10	-5	-4	-5	-6	14	-7	-57
9/21/07 10:19	9/19/07	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	M.d	241	17.23	7	14	1	1,082	D	3	-21	-7	15	14	5	6	3	0	1	-18	-6	0	23
3/14/07 15:37	3/14/07	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P	71	35.27	8	2	0	1,069	D	12	-11	-23	-15	-8	-10	-3	-2	2	5	1	-3	-5	-9
11/15/06 13:40	11/14/06	PVTB	Privatebancorp, Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P	40	40.00	7	1	0	1,067	D	28	18	-4	-12	-9	-1	-1	1	3	2	-1	-6	-18	-27
2/24/06 20:58	2/22/06	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	M.d	241	17.23	3	14	1	1,062	H									1	-2	7	14	15	0
6/3/05 18:33	6/1/05	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	M.d	166	4.43	2	38	4	1,060	D	157	18	0	6	6	10	4	2	2	1	5	2	9	33
4/22/05 17:13	4/21/05	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P	32	32.35	5	1	0	1,025	D	175	22	8	0	5	6	10	5	0	-4	4	16	8	38
1/25/05 15:03	1/24/05	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P	33	33.08	7	1	0	1,024	D	165	36	16	9	0	2	8	1	0	0	0	-1	16	15
10/25/04 13:47	10/22/04	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P	30	30.41	5	1	0	1,023	D	153	52	12	7	-6	8	11	-3	5	8	7	9	7	15
9/2/04 16:17	9/1/04	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P	44	29.48	2	2	0	1,021	D	186	76	15	0	3	5	1	-1	1	4	-7	17	10	17
5/12/04 18:48	5/10/04	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	M.d	443	7.17	8	62	14	510	D	169	94	25	3	0	-3	-6	-4	4	1	6	9	25	23
5/11/04 10:26	5/10/04	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P	76	50.99	8	2	0	459	D	161	89	22	4	-2	-3	-11	-8	2	2	8	8	28	24
11/10/03 20:36	11/10/03	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P.ed	0	0.00	3	0	0	453	M	284	70	55	18	21	6	-1	1	-1	3	4	23	27	58
11/10/03 19:31	11/10/03	PVTB	Privatebancorp Inc	DE	Financ	StBnk	State Commercial Banks	Mandell Ralph B	IL	DO	P,CEO	P.ea	0	0.00	3	0	0	328	D	284	70	55	18	21	6	-1	1	-1	3	4	23	27	58

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y