3/13/09 18:11 | 3/11/09 | MTG | Mgic Investment Corp | WI | Insur | SurIns | Surety Insurance | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 2,624 | 0.8573 | 8 | 3,061 | 20 | 18,500 | | | | | | | | | | 7 | 10 | 166 | 451 | 928 | 858 |
2/17/09 17:09 | 2/13/09 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 12 | 0.4550 | 0 | 27 | 0 | 13,475 | | | | | | | | | | 5 | -5 | 7 | 75 | 107 | 124 |
2/12/09 17:47 | 2/10/09 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 86 | 0.4483 | 0 | 192 | 1 | 13,448 | | | | | | | | | | -9 | -20 | -13 | 49 | 100 | 91 |
2/3/09 16:20 | 1/30/09 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 20 | 0.4550 | 0 | 45 | 0 | 13,255 | | | | | | | | | | 4 | -4 | -28 | 30 | 121 | 94 |
1/29/09 18:30 | 1/27/09 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 33 | 0.4632 | 0 | 71 | 1 | 13,211 | | | | | | | | | | 0 | 4 | -18 | 38 | 93 | 91 |
1/22/09 18:42 | 1/20/09 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 171 | 0.4864 | 0 | 352 | 3 | 13,140 | | | | | | | | | | -4 | -17 | -37 | -6 | 50 | 114 |
1/15/09 17:46 | 1/13/09 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 56 | 0.4388 | 0 | 128 | 1 | 12,788 | | | | | | | | | | 6 | 13 | -14 | 11 | 56 | 99 |
1/5/09 17:22 | 12/31/08 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 232 | 0.3718 | 0 | 623 | 5 | 12,660 | | | | | | | | | | 12 | 10 | 10 | 2 | 85 | 82 |
12/31/08 16:10 | 12/29/08 | TELK | Telik Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 195 | 0.3473 | 0 | 561 | 5 | 12,036 | D | -92 | -90 | -68 | -47 | 75 | 67 | 17 | -8 | 5 | 46 | 29 | 17 | 146 | 111 |
6/6/08 17:22 | 6/6/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 4,489 | 29.93 | 33 | 150 | 1 | 23,227 | D | -28 | -22 | -10 | 34 | 16 | 7 | 7 | 5 | -10 | -12 | -15 | -26 | -70 | -57 |
5/8/08 16:56 | 5/7/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 6,977 | 27.91 | 33 | 250 | 1 | 23,077 | D | -37 | -33 | -33 | -9 | -3 | -8 | -5 | -3 | 2 | 5 | 7 | 12 | -73 | -59 |
5/1/08 14:15 | 4/30/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 9,886 | 27.72 | 33 | 357 | 2 | 22,827 | D | -37 | -34 | -41 | -6 | 4 | -9 | -2 | -3 | 3 | 0 | 15 | 0 | -69 | -60 |
4/22/08 14:54 | 4/21/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 25,522 | 28.55 | 33 | 894 | 4 | 22,470 | D | -42 | -32 | -38 | -16 | 14 | -11 | -7 | -9 | -2 | 4 | 12 | -6 | -55 | -62 |
4/17/08 16:56 | 4/16/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 2,117 | 30.47 | 33 | 69 | 0 | 21,576 | D | -37 | -27 | -36 | -12 | 27 | 8 | -2 | 4 | 4 | -8 | 1 | -12 | -53 | -64 |
4/15/08 17:14 | 4/14/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 5,177 | 29.41 | 33 | 176 | 1 | 21,506 | D | -34 | -26 | -37 | -19 | 18 | 3 | -4 | 0 | 4 | -5 | -1 | -17 | -58 | -66 |
4/11/08 16:51 | 4/11/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 8,723 | 29.95 | 33 | 291 | 1 | 21,330 | D | -34 | -21 | -37 | -14 | 10 | 10 | -4 | -4 | 0 | 2 | -4 | -13 | -47 | -66 |
4/9/08 16:45 | 4/7/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 9,395 | 30.44 | 33 | 309 | 1 | 21,039 | D | -33 | -21 | -39 | -13 | 7 | 20 | 11 | 1 | 2 | 0 | -6 | -12 | -45 | -65 |
4/4/08 12:04 | 4/3/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 4,739 | 30.57 | 33 | 155 | 1 | 20,730 | D | -37 | -19 | -38 | -17 | 11 | 20 | 7 | 5 | 5 | -1 | -7 | -17 | -35 | -66 |
3/28/08 17:19 | 3/28/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 3,342 | 28.10 | 33 | 119 | 1 | 20,575 | D | -39 | -25 | -42 | -25 | -2 | 17 | 15 | -1 | 4 | 9 | 2 | -6 | -24 | -51 |
3/26/08 17:52 | 3/25/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 3,728 | 28.44 | 33 | 131 | 1 | 20,457 | D | -37 | -22 | -42 | -25 | -5 | 15 | 12 | 8 | 0 | 11 | -3 | -7 | -28 | -57 |
3/18/08 16:08 | 3/17/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P | 743 | 24.50 | 33 | 30 | 0 | 20,325 | D | -44 | -34 | -49 | -36 | -23 | -14 | 1 | -3 | 3 | 11 | 20 | 4 | -19 | -57 |
3/3/08 17:02 | 2/28/08 | AMLN | Amylin Pharmaceuticals Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 2,018 | 26.91 | 33 | 75 | 0 | 20,295 | D | -39 | -29 | -45 | -29 | -25 | -12 | -6 | -9 | -1 | 0 | 25 | 25 | -12 | -63 |
2/29/08 16:29 | 1/14/08 | PTIE | Pain Therapeutics Inc | DE | Health | Drug | Pharmaceutical Preparations | Eastbourne Capital Management Llc/ca | CA | T | | P.m | 1,592 | 9.11 | 2 | 175 | 2 | 11,076 | D | -21 | 12 | -5 | -12 | -7 | -2 | -5 | -4 | -4 | -8 | 0 | -5 | 9 | -44 |