Arison Micky Meir - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	190	-0	0	2	4	8	9	4
S	%wins				71	49	40	37	36	35	45

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
12/2/20 09:22	11/30/20	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	0	0.00	0	-5,000	-6	85,671	I
12/2/20 09:17	11/30/20	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-102,910	20.58	0	-5,000	-6	85,671	I
2/11/16 17:19	2/9/16	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	M	0	0.00	30	18	0	90,671	I	13	4	-16	-16	-21	-13	-12	0	2	6	11	17	5	26
2/11/16 17:18	2/9/16	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	M	0	0.00	33	18	0	90,671	I	13	2	-16	-17	-21	-12	-11	1	2	6	12	17	7	34
2/18/15 16:44	2/13/15	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-433,700	43.37	15	-10,000	-10	90,691	I	19	8	19	9	-2	-5	0	-1	0	-1	6	10	24	8
2/18/15 16:43	2/13/15	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-433,700	43.37	33	-10,000	-10	90,691	I	22	9	17	6	-5	-6	-1	-2	0	-1	7	9	22	7
9/22/14 09:05	9/18/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-8,546	40.22	6	-212	0	100,691	I	15	7	1	4	12	7	5	4	-1	0	-10	10	17	38
9/22/14 09:03	9/18/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-8,546	40.22	33	-212	0	100,691	I	16	11	3	5	12	7	5	3	-1	0	-12	10	14	32
6/13/14 08:11	6/11/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-17,869	40.16	5	-445	0	100,938	I	28	23	15	4	3	0	-1	-3	-1	-3	-9	-3	8	24
6/13/14 08:10	6/11/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-17,869	40.16	33	-445	0	100,938	I	27	23	11	2	2	-2	-3	-4	0	-1	-6	1	12	24
6/11/14 08:55	6/9/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-40,046	40.35	5	-992	-1	101,383	I	35	27	19	5	4	4	2	1	0	-5	-12	-6	7	21
6/11/14 08:54	6/9/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-40,046	40.35	33	-992	-1	101,383	I	35	27	15	4	2	3	0	0	0	-4	-9	-3	11	20
6/9/14 09:00	6/5/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-38,701	40.24	5	-962	-1	102,375	I	39	27	17	3	7	7	3	2	1	-4	-9	-5	6	20
6/9/14 08:59	6/5/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-38,701	40.24	33	-962	-1	102,375	I	39	28	15	3	6	6	2	0	1	-3	-8	-2	10	20
6/5/14 08:59	6/3/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-36,008	40.11	5	-898	-1	103,337	I	33	26	14	2	7	2	0	0	0	1	-6	-6	7	24
6/5/14 08:58	6/3/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-36,008	40.11	33	-898	-1	103,337	I	34	27	13	3	8	4	0	0	0	0	-6	-4	8	21
6/3/14 09:01	5/30/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-9,977	40.11	5	-249	0	104,234	I	31	22	12	3	8	0	0	1	0	3	-7	-6	10	23
6/3/14 09:00	5/30/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-9,977	40.11	33	-249	0	104,234	I	33	24	12	5	8	1	1	1	0	1	-6	-5	12	20
5/29/14 08:58	5/27/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-1,451	40.05	6	-36	0	104,483	I	31	21	11	-3	10	-1	4	-1	0	2	-5	-4	6	25
5/29/14 08:56	5/27/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-1,451	40.05	33	-36	0	104,483	I	33	23	11	-1	10	1	4	-1	1	1	-4	-3	8	22
5/27/14 09:13	5/23/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-136	40.03	6	-3	0	104,519	I	35	23	13	-1	9	2	2	2	0	0	-5	-5	3	23
5/27/14 09:11	5/23/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-136	40.03	33	-3	0	104,519	I	36	25	13	1	9	4	3	3	-1	0	-4	-5	5	20
3/26/14 07:31	3/24/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-21,061	40.09	6	-525	-1	104,523	I	27	15	1	-2	-7	-4	-1	-5	0	1	1	0	6	19
3/26/14 07:31	3/24/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-21,061	40.09	33	-525	-1	104,523	I	27	16	3	-2	-5	-3	-1	-5	-1	1	0	1	8	20
3/24/14 07:30	3/20/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-27,202	40.18	5	-677	-1	105,048	I	31	20	6	12	-2	3	2	0	0	-6	-6	-2	1	18
3/24/14 07:29	3/20/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S.m	-27,202	40.18	33	-677	-1	105,048	I	31	22	7	8	1	4	2	1	0	-7	-7	-2	3	18
3/3/14 21:16	2/28/14	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-197,500	39.50	6	-5,000	-5	105,725	I	47	12	11	14	-3	-1	1	-1	3	2	-3	3	-4	19
3/3/14 21:15	2/28/14	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	S	-197,500	39.50	33	-5,000	-5	105,725	I	42	14	12	11	-4	0	1	-1	3	2	-2	4	-2	20
8/9/13 17:26	8/7/13	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	M.d	4,134	34.45	3	120	0	110,690	M	27	16	-4	5	10	1	0	-2	0	0	-2	-2	10	-2
8/9/13 17:24	8/7/13	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB	M.d	4,134	34.45	33	120	0	110,690	M	23	13	-4	6	8	1	0	-2	-1	0	0	0	11	3
11/14/12 18:57	11/9/12	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	M.d	3,345	27.88	6	120	0	110,655	M	-4	20	26	17	9	0	-2	0	-1	2	1	1	-5	-3
11/14/12 18:56	11/9/12	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	M.d	3,345	27.88	33	120	0	110,655	M	-5	20	23	14	7	0	-1	0	-1	2	2	1	-5	-1
9/23/11 14:46	9/22/11	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	M.d	2,708	22.57	6	120	10	1,322	M	-8	-18	-22	-18	3	-2	-2	-3	1	4	16	9	5	22
9/23/11 14:44	9/22/11	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	M.d	2,708	22.57	33	120	10	1,322	M	-3	-13	-19	-16	2	-2	-3	-3	0	3	12	6	4	23
11/12/09 17:00	11/10/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,918	31.57	8	-92	0	110,385	I	-18	69	27	9	-2	-4	7	2	3	4	3	5	18	31
11/12/09 16:59	11/10/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,918	31.57	33	-92	0	110,385	I	-24	54	24	4	-3	-4	7	3	3	4	3	5	20	37
11/10/09 16:48	11/6/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,571	31.04	8	-115	0	110,477	I	-19	61	23	13	-3	-4	4	6	0	4	0	4	24	32
11/10/09 16:46	11/6/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,571	31.04	33	-115	0	110,477	I	-24	48	19	8	-5	-4	4	7	0	4	-1	3	27	38
11/6/09 17:10	11/4/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,277	30.42	7	-108	0	110,592	I	-22	50	17	5	-5	-7	1	5	4	2	5	7	24	40
11/6/09 17:08	11/4/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,277	30.42	33	-108	0	110,592	I	-28	34	11	2	-7	-7	2	5	4	3	6	8	28	47
11/4/09 17:00	11/2/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-31	30.00	7	-1	0	110,700	I	-26	46	5	4	-10	-11	-8	-4	2	5	9	10	24	40
11/4/09 16:58	11/2/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-31	30.00	33	-1	0	110,700	I	-32	24	-1	1	-12	-12	-8	-4	4	7	10	11	29	48
11/2/09 17:35	10/29/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,311	30.32	7	-76	0	110,701	I	-30	22	5	4	-6	-10	-10	-4	0	5	10	19	36	42
11/2/09 17:34	10/29/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,311	30.32	33	-76	0	110,701	I	-35	4	-2	0	-9	-11	-9	-4	-1	4	9	18	39	49
10/29/09 16:59	10/27/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-1,914	30.42	7	-63	0	110,777	I	-29	27	14	9	-9	-11	-12	-8	-5	-2	4	11	34	37
10/29/09 16:58	10/27/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-1,914	30.42	33	-63	0	110,777	I	-35	8	9	4	-11	-12	-12	-9	-5	-3	5	9	38	44
10/27/09 18:13	10/23/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,636	31.61	7	-115	0	110,840	I	-25	42	26	14	-4	-4	-7	-6	-4	-3	5	13	33	37
10/27/09 18:12	10/23/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,636	31.61	33	-115	0	110,840	I	-31	18	20	8	-7	-6	-8	-5	-3	-2	6	12	38	43
10/23/09 17:46	10/21/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,787	32.93	7	-115	0	110,955	I	-21	43	23	20	3	3	1	-1	-4	-4	0	7	33	22
10/23/09 17:44	10/21/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,787	32.93	33	-115	0	110,955	I	-28	20	16	16	1	2	1	-1	-4	-4	0	5	36	26
10/21/09 16:45	10/19/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,849	33.47	6	-115	0	111,070	I	-18	35	33	24	6	2	3	0	1	-7	0	6	24	19
10/21/09 16:44	10/19/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,849	33.47	33	-115	0	111,070	I	-25	13	25	19	4	0	2	-1	3	-6	2	6	29	24
10/19/09 17:19	10/15/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,822	33.23	7	-115	0	111,185	I	-22	38	38	23	15	0	2	2	0	-4	-1	6	18	19
10/19/09 17:18	10/15/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,822	33.23	33	-115	0	111,185	I	-28	15	31	19	13	-2	2	1	-1	-4	-1	5	20	20
10/15/09 18:31	10/13/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,787	32.93	7	-115	0	111,300	I	-23	34	28	24	19	-1	3	2	0	-1	-5	5	17	19
10/15/09 18:30	10/13/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,787	32.93	33	-115	0	111,300	I	-28	12	22	22	17	-2	2	2	-1	-4	-6	5	17	20
10/13/09 17:19	10/8/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,686	32.96	6	-173	0	111,415	I	-26	44	33	29	14	-2	1	0	2	3	-3	2	20	21
10/13/09 17:17	10/8/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,686	32.96	33	-173	0	111,415	I	-31	19	29	28	12	-3	0	0	2	2	-3	1	20	24
10/8/09 17:05	10/6/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,767	32.75	7	-115	0	111,588	I	-26	35	38	31	10	0	-2	1	-2	1	-6	-1	19	20
10/8/09 17:03	10/6/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,767	32.75	33	-115	0	111,588	I	-32	12	36	29	7	-1	-3	0	-2	0	-7	-3	18	22
10/6/09 17:10	10/2/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,740	32.52	7	-115	0	111,703	I	-27	21	33	31	8	0	-4	-2	0	1	-8	1	19	23
10/6/09 17:08	10/2/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,740	32.52	33	-115	0	111,703	I	-31	2	32	31	6	-1	-4	-2	0	0	-10	-1	18	23
10/2/09 17:43	9/30/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,785	32.91	33	-115	0	111,818	I	-30	-7	35	29	9	0	-2	-3	0	2	-10	-2	22	19
10/2/09 17:40	9/30/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,785	32.91	7	-115	0	111,818	I	-26	11	37	30	11	1	-2	-3	0	3	-8	0	24	19
9/30/09 17:38	9/28/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,849	33.47	7	-115	0	111,933	I	-22	22	53	29	17	4	3	-2	-2	-1	-10	-1	19	18
9/30/09 17:38	9/28/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,849	33.47	33	-115	0	111,933	I	-26	3	55	30	16	5	4	-1	-2	-2	-12	-3	17	17
9/28/09 17:44	9/24/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,858	33.55	6	-115	0	112,048	I	-23	9	52	30	14	13	1	-1	-1	-3	-7	-3	18	15
9/28/09 17:43	9/24/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,858	33.55	33	-115	0	112,048	I	-28	-7	49	30	11	12	-1	-2	0	-4	-9	-3	17	14
9/24/09 17:55	9/22/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,886	33.79	7	-115	0	112,163	I	-23	7	48	31	13	18	3	3	-2	-2	-1	-2	16	11
9/24/09 17:53	9/22/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,886	33.79	33	-115	0	112,163	I	-28	-9	46	30	9	16	2	3	-3	-2	-3	-4	14	9
9/22/09 17:56	9/18/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,705	32.21	6	-115	0	112,278	I	-25	-5	37	27	8	10	-2	-3	-1	0	1	-3	19	14
9/22/09 17:54	9/18/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,705	32.21	33	-115	0	112,278	I	-30	-18	37	30	7	9	-1	-4	-1	0	-1	-4	17	14
9/18/09 18:08	9/16/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,822	33.23	5	-115	0	112,393	I	-20	-1	48	32	13	11	6	2	-2	5	4	6	19	12
9/18/09 18:07	9/16/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,822	33.23	33	-115	0	112,393	I	-25	-14	47	33	14	9	7	1	-1	5	2	5	17	12
9/16/09 17:55	9/14/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,761	32.70	5	-115	0	112,508	I	-17	-9	54	44	13	7	11	1	0	2	2	3	17	9
9/16/09 17:54	9/14/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,761	32.70	33	-115	0	112,508	I	-21	-18	53	46	12	6	12	2	-1	1	0	1	14	8
9/14/09 17:44	9/10/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,723	32.37	5	-115	0	112,623	I	-18	-7	59	33	17	8	14	5	1	0	2	1	18	11
9/14/09 17:37	9/10/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,723	32.37	33	-115	0	112,623	I	-22	-17	59	35	17	6	14	6	2	-1	1	-1	15	11
9/10/09 17:21	9/8/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,611	31.39	4	-115	0	112,738	I	-18	-8	64	32	20	12	7	9	0	2	3	0	18	9
9/10/09 17:20	9/8/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,611	31.39	33	-115	0	112,738	I	-23	-19	62	34	17	9	5	9	1	3	3	-1	16	10
9/1/09 18:01	8/28/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-1,798	30.32	5	-59	0	112,853	I	-27	-11	62	10	7	1	-1	-3	-1	8	16	13	29	11
9/1/09 17:59	8/28/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-1,798	30.32	33	-59	0	112,853	I	-31	-19	62	9	6	-1	-3	-4	0	8	16	12	25	10
8/28/09 17:40	8/26/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,482	30.27	5	-115	0	112,912	I	-25	-8	53	18	13	-1	4	-2	-3	-2	12	12	23	7
8/28/09 17:39	8/26/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,482	30.27	33	-115	0	112,912	I	-28	-15	54	18	14	-1	4	-2	-4	-3	11	9	20	5
8/26/09 18:44	8/24/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,573	31.06	4	-115	0	113,027	I	-25	-6	59	22	13	6	5	4	-1	-5	13	9	22	4
8/26/09 18:42	8/24/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,573	31.06	33	-115	0	113,027	I	-28	-13	57	25	14	7	4	3	-1	-6	11	6	17	1
8/24/09 19:31	8/20/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,510	30.52	4	-115	0	113,142	I	-25	-6	71	20	19	5	2	5	1	-1	11	8	16	6
8/24/09 19:30	8/20/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,510	30.52	33	-115	0	113,142	I	-27	-12	66	24	23	6	1	7	1	-1	9	4	10	4
8/18/09 20:05	8/14/09	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-89	30.24	5	-3	0	113,257	I	-27	-20	48	4	11	1	-4	-6	0	6	16	16	24	17
8/18/09 20:04	8/14/09	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-89	30.24	33	-3	0	113,257	I	-30	-26	41	7	13	-1	-2	-7	2	6	15	12	19	16
2/22/05 18:02	2/17/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-4,263	56.09	1	-76	-12	538	I	136	28	27	9	-1	-1	1	-1	-1	-1	-3	-4	-9	-3
2/22/05 17:58	2/17/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-4,263	56.09	33	-76	-12	538	I	142	26	25	8	-3	-3	1	-1	0	1	-3	-2	-5	-2
2/17/05 21:23	2/15/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-3,036	56.22	1	-54	-8	614	I	140	26	30	9	1	0	1	1	-1	-4	-2	-7	-13	-2
2/17/05 21:20	2/15/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-3,036	56.22	33	-54	-8	614	I	147	26	27	9	-1	-1	-1	2	-1	-4	-2	-5	-10	-2
2/15/05 21:17	2/11/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,714	55.45	1	-85	-11	668	I	149	29	30	5	-2	1	0	1	0	-3	-2	-10	-13	-6
2/15/05 21:14	2/11/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,714	55.45	33	-85	-11	668	I	159	27	27	4	-3	1	-1	0	0	-4	-2	-10	-11	-6
2/11/05 20:34	2/9/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,484	55.21	1	-63	-8	753	I	135	28	31	5	-5	-3	-3	-2	0	1	-2	-11	-10	-3
2/11/05 20:33	2/9/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,661	55.21	33	-66	-8	770	I	145	26	28	4	-6	-4	-4	-4	0	1	-2	-11	-7	-5
2/8/05 18:26	2/4/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,369	56.40	1	-42	-5	816	I	139	32	33	9	-3	-1	0	0	-1	0	-4	-11	-9	-6
2/8/05 18:25	2/4/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,369	56.40	33	-42	-5	816	I	152	30	32	9	-2	-2	0	1	-1	0	-4	-10	-6	-6
2/3/05 17:21	2/1/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-3,345	56.69	1	-59	-6	858	I	128	32	26	11	-1	2	2	1	0	-1	-3	-11	-11	-3
2/3/05 17:00	2/1/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-3,345	56.69	33	-59	-6	858	I	140	30	25	10	-1	1	2	0	1	-1	-4	-10	-7	-4
1/31/05 18:27	1/27/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,425	57.00	1	-25	-3	917	I	127	31	23	13	1	-1	-2	2	-1	-1	-4	-15	-11	-7
1/31/05 18:26	1/27/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,425	57.00	33	-25	-3	917	I	141	29	22	12	2	-1	-3	3	-2	-2	-5	-15	-9	-9
1/27/05 19:10	1/25/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,941	55.93	1	-124	-12	942	I	125	36	24	13	2	0	-1	-1	0	0	-2	-16	-8	-4
1/27/05 19:09	1/25/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,941	55.93	33	-124	-12	942	I	139	31	23	12	2	-1	-2	-1	0	-1	-4	-17	-6	-6
1/21/05 19:48	1/19/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,388	58.50	33	-75	-7	1,067	I	142	34	28	17	6	-1	2	1	-3	0	-2	-12	-4	-4
1/21/05 19:46	1/19/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,388	58.50	1	-75	-7	1,067	I	125	38	28	17	5	-1	1	1	-3	-1	-1	-12	-8	-3
1/19/05 19:16	1/14/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,559	56.98	1	-80	-7	1,142	I	120	39	26	18	4	-2	0	3	-1	-4	-2	-14	-9	-4
1/19/05 19:15	1/14/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,559	56.98	33	-80	-7	1,142	I	136	34	27	18	5	-1	1	3	-1	-6	-3	-16	-7	-7
1/14/05 13:49	1/12/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,466	56.23	1	-115	-9	1,222	I	116	40	23	16	4	-4	-3	-1	2	2	1	-11	-5	2
1/14/05 13:48	1/12/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,466	56.23	33	-115	-9	1,222	I	131	35	24	16	4	-3	-1	-1	2	1	-1	-13	-3	1
1/6/05 19:31	1/4/05	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-10,712	57.34	1	-187	-12	1,337	I	113	48	22	17	9	2	-3	-2	0	-2	-1	-10	-6	-4
1/6/05 19:29	1/4/05	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-10,712	57.34	33	-187	-12	1,337	I	127	41	23	16	10	4	-1	-1	0	-2	-1	-10	-4	-5
1/3/05 16:48	12/30/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,459	58.38	2	-25	-2	1,523	I	126	54	23	23	12	6	1	-1	0	-1	-1	-12	-6	-5
1/3/05 16:47	12/30/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,459	58.38	33	-25	-2	1,523	I	137	47	21	21	12	5	0	-2	0	0	-1	-12	-4	-5
12/29/04 16:49	12/27/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-8,984	58.34	2	-154	-9	1,548	I	128	58	27	24	11	6	5	1	0	-1	-2	-10	-6	-7
12/29/04 16:47	12/27/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-8,984	58.34	33	-154	-9	1,548	I	140	53	26	24	12	7	5	1	0	-2	-2	-11	-5	-8
12/23/04 16:33	12/21/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-10,083	57.62	2	-175	-9	1,702	I	125	56	28	23	11	8	6	3	0	0	-5	-11	-7	-6
12/23/04 16:31	12/21/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-10,083	57.62	33	-175	-9	1,702	I	133	49	25	21	10	7	5	3	0	0	-5	-12	-6	-6
12/21/04 16:47	12/17/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,667	56.67	2	-100	-5	1,877	I	115	56	28	21	12	8	6	4	1	2	0	-7	-5	-7
12/21/04 16:43	12/17/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,667	56.67	33	-100	-5	1,877	I	121	52	25	18	11	7	4	4	1	2	1	-8	-3	-6
12/17/04 18:05	12/16/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-7,156	55.90	33	-128	-6	1,977	I	117	48	24	16	6	6	2	1	1	3	3	-3	-1	-1
12/17/04 18:04	12/16/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-7,156	55.90	1	-128	-6	1,977	I	107	55	26	18	8	5	2	2	1	3	1	-2	-3	-3
12/15/04 19:48	12/13/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-6,785	55.16	1	-123	-6	2,105	I	106	53	28	19	8	6	1	2	1	4	1	1	-6	0
12/15/04 19:44	12/13/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-6,785	55.16	33	-123	-6	2,105	I	116	47	28	18	8	7	1	2	2	5	3	1	-5	3
12/13/04 13:32	12/9/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,441	54.41	2	-100	-4	2,228	I	103	56	28	17	9	6	1	-1	1	4	3	1	-6	0
12/13/04 13:29	12/9/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,441	54.41	33	-100	-4	2,228	I	114	49	28	16	8	7	1	0	1	3	3	-1	-6	1
12/8/04 19:46	12/6/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,387	54.72	2	-135	-5	2,328	I	100	66	29	19	10	6	3	2	-1	1	5	-1	-6	0
12/8/04 19:42	12/6/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,387	54.72	33	-135	-5	2,328	I	110	57	27	17	9	5	4	1	0	1	5	-2	-5	2
12/3/04 18:24	12/1/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,701	53.99	1	-124	-5	2,463	I	90	64	31	18	10	2	6	2	1	-1	5	0	-4	0
12/3/04 18:04	12/1/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,701	53.99	33	-124	-5	2,463	I	102	57	31	17	10	3	7	2	1	0	5	-1	-4	3
12/1/04 19:40	11/29/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-1,555	53.24	1	-29	-1	2,587	I	83	61	27	17	10	2	2	0	1	3	8	1	-1	0
12/1/04 19:39	11/29/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-1,555	53.24	33	-29	-1	2,587	I	93	52	26	16	9	2	3	0	1	2	8	1	-1	3
11/29/04 18:02	11/24/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,283	52.83	2	-100	-4	2,617	I	81	66	27	18	10	3	2	4	0	3	10	3	-1	0
11/29/04 17:58	11/24/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,283	52.83	33	-100	-4	2,617	I	92	54	24	17	8	1	2	4	0	3	11	3	0	3
11/24/04 17:19	11/23/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,333	51.85	2	-45	-2	2,717	I	75	64	27	17	9	1	-3	1	1	1	10	3	-1	0
11/24/04 17:16	11/23/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-8,138	51.51	2	-158	-5	2,762	I	75	64	27	17	9	1	-3	1	1	1	10	3	-1	0
11/24/04 17:13	11/23/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,333	51.85	33	-45	-2	2,717	I	84	54	25	15	8	0	-3	1	0	1	9	2	-1	3
11/24/04 17:09	11/23/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-8,138	51.51	33	-158	-5	2,762	I	84	54	25	15	8	0	-3	1	0	1	9	2	-1	3
11/23/04 21:22	11/19/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,865	50.91	2	-155	-5	2,920	I	79	62	26	16	7	0	-4	-2	2	2	12	5	1	0
11/23/04 21:20	11/19/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,865	50.91	33	-155	-5	2,920	I	88	51	23	14	5	-2	-4	-2	2	2	12	4	2	4
11/19/04 19:09	11/17/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,913	51.72	2	-153	-5	3,074	I	74	63	31	17	8	4	0	-2	-1	4	11	10	3	2
11/19/04 19:07	11/17/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,913	51.72	33	-153	-5	3,074	I	84	53	29	15	6	2	-1	-2	0	4	12	9	4	6
11/16/04 19:19	11/12/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,859	53.26	2	-110	-3	3,227	I	77	59	36	21	10	6	2	1	0	-2	6	9	0	0
11/16/04 19:18	11/12/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,859	53.26	33	-110	-3	3,227	I	88	49	32	19	7	4	0	0	-1	-2	6	9	0	4
11/12/04 20:35	11/9/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,806	52.50	1	-149	-4	3,337	I	80	63	35	25	12	8	4	4	-2	-4	3	5	-7	-2
11/12/04 20:22	11/9/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,806	52.50	33	-149	-4	3,337	I	92	53	30	22	11	8	3	3	-2	-4	3	4	-7	1
11/5/04 19:54	11/3/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-12,355	52.35	33	-236	-2	9,648	I	90	53	24	21	10	7	4	3	-2	1	5	8	-4	0
11/5/04 19:53	11/3/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-12,355	52.35	1	-236	-2	9,648	I	76	61	24	22	10	7	4	3	-2	2	6	9	-3	-2
11/3/04 20:05	11/1/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,013	51.34	33	-137	0	111,998	I	103	50	21	13	8	7	5	2	1	0	5	9	-3	-2
11/3/04 20:02	11/1/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,013	51.34	1	-137	0	111,998	I	89	60	22	13	8	7	5	2	1	1	5	10	-3	-4
11/1/04 20:27	10/29/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,048	50.48	1	-100	0	112,135	I	81	60	20	9	6	4	2	0	2	3	5	14	-3	-6
11/1/04 20:25	10/29/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,048	50.48	33	-100	0	112,135	I	93	47	19	9	6	4	2	0	1	3	4	13	-4	-3
11/1/04 20:24	10/28/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,056	50.56	1	-100	0	112,235	I	81	60	20	9	6	4	2	0	2	3	5	14	-3	-6
11/1/04 20:22	10/28/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,056	50.56	33	-100	0	112,235	I	93	47	19	9	6	4	2	0	1	3	4	13	-4	-3
10/27/04 19:20	10/25/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,270	50.16	1	-125	0	112,335	I	87	65	17	10	7	3	3	2	0	2	5	12	-5	-3
10/27/04 19:15	10/25/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,270	50.16	33	-125	0	112,335	I	102	52	16	10	7	3	3	2	0	2	5	12	-6	0
10/22/04 19:09	10/21/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,478	49.56	1	-50	0	112,460	I	84	63	14	11	6	4	3	1	1	2	5	16	3	-5
10/22/04 19:08	10/21/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,478	49.56	33	-50	0	112,460	I	100	49	11	11	5	3	2	0	2	3	4	16	1	-2
10/22/04 19:06	10/20/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-6,306	49.26	1	-128	0	112,510	I	84	63	14	11	6	4	3	1	1	2	5	16	3	-5
10/22/04 19:05	10/20/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-6,306	49.26	33	-128	0	112,510	I	100	49	11	11	5	3	2	0	2	3	4	16	1	-2
10/20/04 17:24	10/18/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,954	49.23	1	-60	0	112,638	I	85	57	13	7	5	3	1	0	0	2	6	18	0	-7
10/20/04 17:23	10/18/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-2,954	49.23	33	-60	0	112,638	I	106	45	11	8	4	3	0	0	-1	1	4	18	-3	-5
10/18/04 18:54	10/14/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,500	48.89	1	-113	0	112,698	I	88	58	13	7	6	3	0	2	0	1	9	18	3	-3
10/18/04 18:52	10/14/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-5,500	48.89	33	-113	0	112,698	I	107	46	10	8	5	3	0	1	-1	0	7	17	0	-2
10/14/04 19:12	10/12/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,779	48.42	1	-140	0	112,810	I	85	54	12	6	6	1	-1	0	0	1	10	16	5	-4
10/14/04 19:11	10/12/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,779	48.42	33	-140	0	112,810	I	104	43	11	6	6	1	-1	-1	0	2	9	15	2	-3
10/12/04 15:10	10/8/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,499	48.83	1	-31	0	112,950	I	97	55	8	6	7	1	3	-1	-1	1	8	18	7	-2
10/12/04 15:07	10/8/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,499	48.83	33	-31	0	112,950	I	119	44	7	6	8	1	3	-1	-1	1	7	17	4	-1
10/8/04 18:35	10/6/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,730	49.01	1	-76	0	112,981	I	103	56	8	5	8	2	2	0	0	1	8	19	8	1
10/8/04 18:31	10/6/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,730	49.01	33	-76	0	112,981	I	125	45	7	5	8	1	3	0	0	0	8	18	5	0
10/6/04 19:48	10/4/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-6,253	48.85	1	-128	0	113,057	I	88	57	8	3	9	4	2	3	0	-1	7	19	6	3
10/6/04 19:46	10/4/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-6,253	48.85	33	-128	0	113,057	I	109	46	7	3	10	4	2	4	0	-1	6	17	5	2
10/4/04 19:01	9/30/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,483	47.46	1	-137	0	113,185	I	78	55	6	1	6	1	0	0	0	0	5	21	6	4
10/4/04 18:59	9/30/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-6,483	47.46	33	-137	0	113,185	I	96	43	6	0	7	1	0	1	0	0	4	18	3	3
9/30/04 16:39	9/28/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,805	47.57	1	-80	0	113,322	I	77	56	7	1	7	2	-1	-1	1	3	7	24	12	6
9/30/04 16:38	9/28/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,805	47.57	33	-80	0	113,322	I	90	44	7	1	6	2	0	-1	1	4	7	24	10	5
9/27/04 20:10	9/23/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-3,818	47.73	1	-80	0	113,402	I	82	54	12	3	11	3	1	-1	0	0	5	24	10	5
9/27/04 20:09	9/23/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-3,818	47.73	33	-80	0	113,402	I	101	42	11	2	11	3	1	-1	0	0	5	22	8	5
9/23/04 18:40	9/21/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,379	48.27	1	-70	0	113,482	I	81	52	13	4	11	5	2	0	0	-1	4	22	11	5
9/23/04 18:38	9/21/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-3,379	48.27	33	-70	0	113,482	I	95	38	14	3	10	5	1	-1	0	-1	3	20	9	3
9/21/04 18:08	9/17/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,423	48.46	1	-50	0	113,552	I	83	50	11	5	10	5	2	1	-1	-1	2	20	11	8
9/21/04 18:07	9/17/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,423	48.46	33	-50	0	113,552	I	98	36	13	5	10	5	2	1	-1	-1	1	18	8	7
9/17/04 18:03	9/15/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,776	47.71	1	-163	0	113,602	I	78	51	13	5	7	6	2	1	-1	0	3	17	18	6
9/17/04 17:59	9/15/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S.m	-7,776	47.71	33	-163	0	113,602	I	94	38	13	7	8	6	2	2	-1	-1	1	14	15	4
9/15/04 19:10	9/13/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,357	47.14	1	-50	0	113,765	I	80	56	18	8	3	6	2	1	1	2	3	18	19	8
9/15/04 19:09	9/13/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-2,357	47.14	33	-50	0	113,765	I	96	39	15	9	4	6	2	2	2	2	3	17	16	8
9/2/04 16:54	8/31/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-357	45.47	1	-8	0	113,815	I	88	49	2	9	1	8	2	1	0	1	3	18	18	8
9/2/04 16:53	8/31/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-357	45.47	33	-8	0	113,815	I	92	35	1	9	1	7	2	1	0	0	3	17	17	8
8/31/04 16:19	8/27/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,767	45.31	1	-39	0	113,823	I	86	48	1	7	-2	4	1	1	0	2	3	17	21	10
8/31/04 16:17	8/27/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,767	45.31	33	-39	0	113,823	I	86	34	1	6	-1	3	1	0	0	3	4	17	20	11
8/26/04 19:37	8/25/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,729	44.76	1	-128	0	113,862	I	93	44	-2	9	-2	1	3	0	1	1	6	17	23	13
8/26/04 19:35	8/25/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-5,729	44.76	33	-128	0	113,862	I	77	31	1	8	-1	2	3	1	0	1	6	15	20	13
8/26/04 19:33	8/24/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,790	44.75	1	-40	0	113,990	I	93	44	-2	9	-2	1	3	0	1	1	6	17	23	13
8/26/04 19:32	8/24/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,790	44.75	33	-40	0	113,990	I	77	31	1	8	-1	2	3	1	0	1	6	15	20	13
8/20/04 18:59	8/19/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,379	45.07	1	-31	0	114,030	I	86	42	-1	12	-3	-3	3	3	0	0	6	17	28	13
8/20/04 18:56	8/19/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-1,379	45.07	33	-31	0	114,030	I	75	28	1	12	-3	-3	2	2	0	1	6	16	26	15
8/19/04 18:00	8/18/04	CUK	Carnival Plc		Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,443	44.43	1	-100	0	114,060	I	90	40	-3	13	-5	-4	3	3	0	0	7	17	28	11
8/19/04 17:57	8/18/04	CCL	Carnival Corp	DE	Trans	WtrTr	Water Transportation	Arison Micky Meir	FL	DOT	CB,CEO	S	-4,443	44.43	33	-100	0	114,060	I	80	28	0	11	-4	-4	3	3	0	1	8	16	26	12

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y