12/11/07 11:51 | 12/10/07 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | M.d | 209 | 12.38 | 4 | 17 | 432 | 21 | M | -8 | -11 | 3 | 10 | -2 | 13 | 7 | 7 | -8 | -11 | -13 | 7 | -5 | -4 |
12/11/07 11:51 | 12/10/07 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | S.d | -284 | 16.82 | 4 | -17 | -45 | 21 | M | -8 | -11 | 3 | 10 | -2 | 13 | 7 | 7 | -8 | -11 | -13 | 7 | -5 | -4 |
1/9/07 14:49 | 1/8/07 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | M.d | 93 | 7.93 | 2 | 12 | 164 | 19 | M | 1 | 4 | 5 | -3 | -4 | -2 | -3 | -3 | 0 | 1 | 0 | -3 | -17 | -25 |
1/9/07 14:49 | 1/8/07 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | S.d | -232 | 19.72 | 2 | -12 | -38 | 19 | M | 1 | 4 | 5 | -3 | -4 | -2 | -3 | -3 | 0 | 1 | 0 | -3 | -17 | -25 |
8/16/05 12:59 | 8/15/05 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | M.d | 46 | 9.74 | 2 | 5 | 54 | 14 | M | 27 | 20 | 1 | 11 | 0 | -2 | 3 | 1 | -3 | -2 | -4 | -2 | 2 | -2 |
8/16/05 12:59 | 8/15/05 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | S.d | -46 | 26.01 | 2 | -2 | -12 | 14 | M | 27 | 20 | 1 | 11 | 0 | -2 | 3 | 1 | -3 | -2 | -4 | -2 | 2 | -2 |
8/24/04 11:45 | 8/23/04 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | M.d | 24 | 12.01 | 2 | 2 | 30 | 9 | D | | 2 | -9 | 3 | 0 | 1 | 2 | -1 | 2 | 5 | 10 | 22 | 13 | 16 |
8/24/04 11:45 | 8/23/04 | NPBC | National Penn Bancshares Inc | PA | Financ | NtBnk | National Commercial Banks | Weaver Sharon L | PA | O | GROUP EV | S.d | -57 | 28.57 | 2 | -2 | -19 | 9 | D | | 2 | -9 | 3 | 0 | 1 | 2 | -1 | 2 | 5 | 10 | 22 | 13 | 16 |