2/3/16 16:51 | 2/2/16 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | S | -12 | 5.20 | 0 | -2 | -1 | 280 | D | 12 | 4 | 3 | 0 | -1 | 0 | 0 | -1 | -2 | -2 | -6 | 2 | 16 | 54 |
3/16/15 16:48 | 3/13/15 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | S | -11 | 5.21 | 0 | -2 | -1 | 271 | D | 40 | 5 | -5 | 1 | 5 | 7 | 2 | 0 | 0 | -2 | -8 | -4 | 0 | -6 |
10/24/12 14:11 | 10/19/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 11 | 2.84 | 0 | 4 | 2 | 247 | D | -33 | 2 | 30 | 19 | 23 | 10 | 13 | -2 | -2 | 1 | -3 | 21 | 43 | 77 |
12/21/11 16:39 | 12/19/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 2 | 2.31 | 0 | 1 | 0 | 236 | D | -50 | -39 | -25 | -26 | -11 | 1 | -1 | -10 | 1 | -2 | 13 | 12 | 10 | 19 |
9/8/11 14:42 | 8/18/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 3 | 3.00 | 0 | 1 | 0 | 233 | D | -43 | -28 | -5 | 0 | -5 | -2 | 2 | -1 | 0 | -1 | -2 | -31 | -23 | -16 |
3/11/11 16:51 | 3/9/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 3 | 3.30 | 0 | 1 | 0 | 205 | D | -31 | -30 | -23 | -12 | -7 | 4 | 2 | 2 | -5 | -4 | 1 | -9 | -8 | -29 |
10/27/10 12:48 | 10/26/10 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 5 | 4.95 | 0 | 1 | 1 | 200 | D | -63 | 61 | 1 | 7 | 11 | 5 | 1 | -2 | -2 | -5 | -14 | -25 | -32 | -36 |
7/28/10 11:40 | 7/26/10 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 4 | 4.38 | 0 | 1 | 1 | 197 | D | -70 | -9 | -10 | -10 | 4 | 4 | 4 | -2 | 3 | 1 | 0 | 7 | -19 | -26 |
5/4/10 13:25 | 4/29/10 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 5 | 4.89 | 0 | 1 | 1 | 194 | D | -64 | -20 | 82 | -4 | -1 | 7 | 6 | 3 | -2 | -2 | -13 | -12 | 0 | -33 |
11/5/09 17:08 | 11/4/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 5 | 4.55 | 0 | 1 | 1 | 192 | D | -65 | -66 | -31 | -2 | -3 | 37 | 51 | 85 | -3 | -1 | 0 | 3 | 4 | 4 |
6/23/09 13:49 | 6/12/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P.m | 7 | 5.13 | 0 | 1 | 1 | 186 | D | -73 | -65 | -58 | -43 | -28 | -22 | 1 | -1 | -3 | 4 | -3 | 3 | -5 | -9 |
2/20/09 13:54 | 2/17/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 7 | 6.88 | 0 | 1 | 1 | 183 | | | | | | | | | | -16 | -24 | -11 | -3 | -25 | -23 |
11/14/08 14:04 | 11/12/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 9 | 9.20 | 0 | 1 | 1 | 180 | D | -61 | -40 | -36 | -41 | -38 | -32 | -32 | -25 | -7 | -24 | 10 | -19 | -27 | -40 |
7/26/07 17:13 | 7/26/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 18 | 17.59 | 1 | 1 | 1 | 177 | D | 40 | -21 | -18 | -5 | -19 | -14 | -6 | -6 | -9 | -6 | 9 | 1 | -1 | -6 |
5/16/07 11:27 | 3/5/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 20 | 19.95 | 1 | 1 | 1 | 176 | D | 39 | -27 | -33 | -20 | -13 | -11 | -10 | -5 | 1 | 9 | 32 | 10 | -14 | -5 |
6/28/06 11:53 | 6/1/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 22 | 22.30 | 0 | 1 | 1 | 174 | | | | | | | | | | 8 | -9 | 2 | -5 | 9 | -6 |
2/15/06 11:24 | 2/14/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 33 | 33.00 | 0 | 1 | 1 | 87 | | | | | | | | | | 0 | 6 | 16 | 39 | 28 | 25 |
5/7/04 19:27 | 5/7/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Miller Ronnie D | CA | D | | P | 23 | 22.50 | 0 | 1 | 1 | 85 | D | 27 | 4 | -18 | -14 | -8 | -15 | -11 | -7 | 1 | 0 | 9 | 3 | 3 | 16 |