10/22/12 13:25 | 10/19/12 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 52 | 2.84 | 0 | 18 | 3 | 638 | D | -36 | 6 | 22 | 17 | 22 | 19 | 14 | 15 | 0 | 1 | -10 | 18 | 40 | 86 |
2/2/11 17:23 | 2/1/11 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 13 | 3.17 | 0 | 4 | 1 | 622 | D | -61 | -37 | -27 | -34 | -15 | -15 | -8 | -9 | 0 | 2 | 6 | 8 | 7 | -14 |
8/3/10 13:59 | 7/30/10 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 17 | 4.30 | 0 | 4 | 1 | 606 | D | -69 | -2 | -15 | -12 | -10 | 7 | -2 | -3 | 1 | -5 | 4 | 13 | -18 | -23 |
12/31/09 14:25 | 12/29/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 9 | 4.35 | 0 | 2 | 0 | 585 | D | -71 | -63 | -18 | -8 | -25 | -9 | -11 | -11 | 8 | 18 | 29 | 12 | -9 | -2 |
12/11/09 18:46 | 12/9/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 5 | 4.54 | 0 | 1 | 0 | 583 | D | -67 | -55 | -6 | -19 | 64 | -14 | -10 | -6 | 3 | -3 | 5 | 3 | -6 | -22 |
11/6/09 13:09 | 11/4/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 33 | 4.72 | 0 | 7 | 1 | 582 | D | -65 | -63 | -31 | -1 | 5 | 37 | 68 | 55 | -2 | 19 | 5 | 4 | 6 | 9 |
3/6/09 13:24 | 3/6/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 20 | 5.05 | 0 | 4 | 1 | 558 | | | | | | | | | | 6 | 42 | 90 | 33 | 16 | 5 |
3/5/09 19:26 | 3/3/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 30 | 5.05 | 0 | 6 | 1 | 554 | | | | | | | | | | 9 | 6 | 77 | 28 | 13 | 9 |
2/17/09 19:49 | 2/11/09 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 53 | 6.83 | 0 | 8 | 1 | 548 | | | | | | | | | | -1 | -23 | -17 | -20 | -31 | -28 |
11/25/08 11:18 | 11/21/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 15 | 6.90 | 0 | 2 | 0 | 530 | D | -55 | -25 | -28 | -25 | -33 | -23 | 14 | 40 | -9 | -6 | 6 | -51 | -40 | -50 |
11/14/08 13:17 | 11/12/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 199 | 9.93 | 0 | 20 | 4 | 528 | D | -61 | -40 | -36 | -41 | -38 | -32 | -32 | -25 | -7 | -24 | 10 | -19 | -27 | -40 |
10/10/08 15:48 | 10/9/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 26 | 12.87 | 0 | 2 | 0 | 508 | D | -41 | -31 | -9 | -14 | -11 | -24 | -21 | -16 | 23 | 24 | 4 | -19 | -25 | -72 |
3/12/08 18:02 | 3/10/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 35 | 12.70 | 0 | 3 | 1 | 506 | D | -26 | -30 | -25 | -8 | -18 | -4 | 3 | 8 | 3 | 10 | 9 | 1 | 4 | -67 |
2/22/08 11:47 | 2/20/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 55 | 14.10 | 0 | 4 | 1 | 503 | D | -17 | -33 | -24 | -5 | -7 | -13 | -2 | 0 | 0 | -1 | 13 | 4 | 10 | -53 |
2/20/08 11:41 | 2/19/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 2 | 14.10 | 1 | 0 | 0 | 499 | D | -15 | -32 | -27 | -9 | -9 | -16 | -7 | -5 | 1 | 9 | 7 | 13 | 15 | -45 |
2/15/08 17:34 | 2/15/08 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 2 | 14.10 | 1 | 0 | 0 | 499 | D | -13 | -33 | -25 | -14 | -7 | -16 | -7 | -3 | 0 | 1 | 4 | 12 | 17 | -43 |
11/6/07 11:48 | 11/5/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 150 | 14.95 | 1 | 10 | 2 | 499 | D | 0 | -41 | -21 | -8 | -23 | -18 | -11 | -13 | 1 | 1 | 1 | 6 | 4 | 1 |
11/2/07 13:18 | 11/1/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 320 | 16.00 | 0 | 20 | 4 | 489 | D | 8 | -36 | -17 | 5 | -17 | -17 | -9 | -6 | -4 | -8 | -6 | 2 | -3 | -7 |
7/30/07 09:41 | 7/27/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 158 | 15.80 | 1 | 10 | 2 | 469 | D | 19 | -34 | -24 | -14 | -30 | -24 | -23 | -13 | -2 | -4 | 22 | 5 | 11 | 2 |
7/23/07 16:45 | 7/23/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 32 | 19.10 | 1 | 2 | 0 | 459 | D | 46 | -15 | -17 | -3 | -9 | -5 | 0 | -4 | -5 | -18 | 4 | -8 | -26 | -17 |
4/23/07 15:05 | 4/23/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 31 | 19.64 | 1 | 2 | 0 | 458 | D | 59 | -9 | -19 | -15 | -1 | 5 | 3 | 3 | -3 | -9 | -7 | -3 | -11 | -24 |
3/7/07 12:24 | 3/6/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 66 | 19.90 | 1 | 3 | 1 | 456 | D | 71 | 5 | -11 | -17 | -8 | -6 | -8 | -2 | 1 | -5 | -6 | 9 | -6 | -33 |
2/6/07 18:41 | 2/5/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 3 | 20.62 | 1 | 0 | 0 | 453 | D | 76 | 25 | -10 | -18 | -17 | -14 | -2 | -5 | 0 | 2 | -1 | -8 | -25 | -25 |
1/26/07 18:08 | 1/26/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.a | 79 | 20.62 | 0 | 4 | 1 | 452 | D | 79 | 30 | -13 | -16 | -15 | -15 | -12 | -8 | 4 | 4 | 1 | -8 | -17 | -18 |
1/23/07 17:49 | 1/23/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 29 | 22.40 | 0 | 1 | 0 | 449 | D | 92 | 44 | 4 | -7 | -7 | -7 | -4 | -4 | 0 | -3 | -3 | -13 | -14 | -29 |
1/22/07 15:42 | 1/19/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 40 | 23.88 | 0 | 2 | 0 | 447 | D | 98 | 45 | 2 | -5 | -6 | -7 | -2 | -2 | -2 | -11 | -7 | -15 | -17 | -39 |
1/19/07 18:53 | 1/18/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 22 | 23.88 | 0 | 1 | 0 | 446 | D | 107 | 48 | 9 | -2 | -3 | -1 | 0 | -5 | -2 | -10 | -8 | -14 | -14 | -39 |
1/17/07 18:31 | 1/17/07 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 56 | 23.78 | 0 | 2 | 1 | 445 | D | 105 | 46 | 12 | 0 | -4 | -3 | -3 | -1 | 0 | -7 | -10 | -19 | -15 | -37 |
12/4/06 13:36 | 12/1/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 27 | 23.60 | 0 | 1 | 0 | 442 | D | 93 | 54 | 5 | 2 | -6 | -6 | -8 | -1 | 6 | 4 | 5 | -12 | -7 | -37 |
8/9/06 08:47 | 8/8/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 24 | 21.65 | 1 | 1 | 0 | 441 | D | 97 | 57 | 27 | -7 | -5 | -8 | -6 | -8 | 1 | 2 | 7 | 20 | -1 | -12 |
8/7/06 17:44 | 8/7/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 4 | 21.65 | 1 | 0 | 0 | 440 | D | 108 | 64 | 33 | -3 | -2 | 5 | -7 | 4 | -3 | -4 | 6 | 15 | -4 | -26 |
5/26/06 17:45 | 5/26/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 76 | 23.00 | 0 | 3 | 1 | 440 | | | | | | | | | | 0 | 0 | 5 | -1 | 14 | -6 |
5/9/06 17:50 | 5/9/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 14 | 22.50 | 0 | 1 | 0 | 219 | | | | | | | | | | 1 | 3 | 2 | -5 | 10 | -16 |
1/23/06 17:34 | 1/20/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 10 | 32.40 | 0 | 0 | 0 | 218 | | | | | | | | | | -1 | 0 | 9 | 39 | 40 | 38 |
1/23/06 11:46 | 1/19/06 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 7 | 32.50 | 0 | 0 | 0 | 218 | | | | | | | | | | 3 | 3 | 13 | 43 | 44 | 42 |
12/1/05 11:34 | 11/30/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 36 | 30.20 | 0 | 1 | 1 | 217 | D | 24 | 27 | 26 | 13 | 3 | 1 | 2 | 2 | 0 | -1 | -2 | 29 | 46 | 63 |
9/8/05 17:15 | 9/8/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 8 | 27.25 | 0 | 0 | 0 | 217 | D | 10 | 24 | 13 | 7 | 1 | 0 | 0 | -1 | -2 | -1 | 4 | 11 | 41 | 65 |
8/19/05 18:05 | 8/19/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 7 | 27.25 | 0 | 0 | 0 | 216 | D | 17 | 27 | 14 | 7 | 4 | 0 | -1 | -1 | 1 | 1 | 3 | 14 | 33 | 64 |
8/10/05 18:55 | 8/10/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 7 | 27.00 | 0 | 0 | 0 | 215 | D | 19 | 25 | 16 | 8 | 11 | 0 | 1 | -1 | 0 | 2 | 5 | 15 | 26 | 60 |
8/1/05 17:00 | 7/27/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 5 | 27.00 | 0 | 0 | 0 | 210 | D | 21 | 23 | 15 | 9 | 8 | 5 | 0 | 1 | -1 | -3 | -4 | 7 | 17 | 58 |
6/28/05 19:20 | 6/27/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 21 | 25.25 | 0 | 1 | 0 | 215 | D | 14 | 24 | 4 | 7 | 1 | 0 | 0 | 0 | -1 | 1 | 8 | 11 | 27 | 82 |
2/2/05 18:32 | 1/21/05 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 33 | 24.25 | 0 | 1 | 1 | 210 | D | 47 | -8 | 8 | 5 | -3 | 1 | -1 | 1 | -2 | -1 | 2 | 6 | 19 | 40 |
11/8/04 11:04 | 11/4/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 33 | 22.50 | 0 | 1 | 1 | 208 | D | 37 | -15 | 3 | 1 | 4 | 1 | -1 | 1 | 0 | 5 | 12 | 7 | 13 | 36 |
8/20/04 20:14 | 8/18/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 28 | 22.50 | 0 | 1 | 1 | 207 | D | 34 | -8 | -12 | 0 | 6 | -3 | -2 | -3 | 2 | 2 | 1 | 7 | 12 | 28 |
8/13/04 13:47 | 8/11/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 2 | 22.50 | 0 | 0 | 0 | 205 | D | 38 | -3 | -10 | 3 | 8 | 1 | 0 | 1 | 0 | -3 | -2 | 3 | 9 | 21 |
7/28/04 11:58 | 7/23/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 2 | 22.50 | 0 | 0 | 0 | 205 | D | 37 | -1 | -14 | -3 | -2 | 8 | 6 | 2 | 0 | 0 | -2 | 2 | 8 | 22 |
5/7/04 11:04 | 5/3/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 176 | 23.98 | 0 | 7 | 4 | 205 | D | 27 | 4 | -18 | -14 | -8 | -15 | -11 | -7 | 2 | 1 | 10 | 4 | 4 | 18 |
4/30/04 14:40 | 4/28/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 16 | 24.25 | 0 | 1 | 0 | 198 | D | 42 | 21 | -8 | -10 | -3 | -5 | -3 | 1 | 0 | -9 | -7 | -5 | -4 | 8 |
4/28/04 12:01 | 4/26/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 103 | 25.00 | 0 | 4 | 2 | 197 | D | 45 | 19 | -6 | -9 | -3 | -5 | -4 | -1 | -2 | -3 | -10 | -6 | -6 | 4 |
4/26/04 19:18 | 4/21/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 13 | 25.00 | 0 | 1 | 0 | 193 | D | 49 | 22 | -4 | -8 | -3 | -1 | 2 | 0 | 3 | 1 | -6 | -5 | -2 | 11 |
3/19/04 16:19 | 3/19/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 102 | 25.50 | 0 | 4 | 2 | 193 | D | 59 | 43 | -4 | -4 | -1 | -3 | 0 | 0 | -5 | -3 | 2 | -6 | -9 | 1 |
1/27/04 18:16 | 1/23/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 27 | 27.50 | 0 | 1 | 1 | 188 | D | 71 | 62 | 15 | 1 | 2 | -3 | -2 | -4 | 0 | 1 | -8 | -12 | -15 | -8 |
1/27/04 18:00 | 1/23/04 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.a | 27 | 27.50 | 0 | 1 | 1 | 188 | D | 71 | 62 | 15 | 1 | 2 | -3 | -2 | -4 | 0 | 1 | -8 | -12 | -15 | -8 |
11/18/03 18:36 | 11/14/03 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P.m | 4 | 26.34 | 0 | 0 | 0 | 187 | D | 69 | 58 | 11 | 6 | 2 | -2 | -2 | -1 | 5 | 6 | 7 | 3 | -9 | -4 |
11/4/03 12:27 | 10/31/03 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 3 | 26.50 | 0 | 0 | 0 | 187 | D | 76 | 61 | 27 | 17 | 8 | 7 | 2 | 0 | -1 | -4 | -3 | -5 | -12 | -15 |
11/3/03 14:57 | 10/31/03 | UBFO | United Security Bancshares | CA | Financ | NtBnk | National Commercial Banks | Reinhard Walter | CA | D | | P | 32 | 26.50 | 0 | 1 | 1 | 187 | D | 75 | 59 | 28 | 16 | 4 | 10 | 3 | 2 | 0 | -2 | -2 | -3 | -11 | -15 |