Towerview LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	4	1	155	1	2	5	9	19	44	13
P	%wins				76	75	70	63	82	97	77

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
8/12/24 16:13	8/9/24	GYRO	Gyrodyne, LLC	NY	RlEst	RlEst	Operators of Nonresidential B	Towerview LLC	NY	T	P	8	7.77	0	1	0	348	D
5/2/24 16:18	5/1/24	GYRO	Gyrodyne, LLC	NY	RlEst	RlEst	Operators of Nonresidential B	Towerview LLC	NY	T	P.m	18	7.81	0	2	1	347	D
4/18/24 08:54	4/16/24	GYRO	Gyrodyne, LLC	NY	RlEst	RlEst	Operators of Nonresidential B	Towerview LLC	NY	T	P	19	7.84	0	2	1	345	D
9/27/23 16:28	9/26/23	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	201	15.85	0	13	0	3,846	D
5/25/23 16:17	5/24/23	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	108	16.58	0	6	0	3,833	D
3/27/23 17:35	3/24/23	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	193	17.00	0	11	0	3,826	D
12/21/20 18:07	12/18/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	454	13.98	0	32	1	3,815	D
9/25/20 15:48	9/25/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	0	13.46	0	0	0	3,783	D
9/25/20 09:40	9/23/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	199	13.53	0	15	0	3,783	D
9/18/20 08:48	9/17/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	4	13.58	0	0	0	3,768	D
9/15/20 08:58	9/11/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	34	13.60	0	3	0	3,768	D
9/10/20 16:48	9/8/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	343	13.71	0	25	1	3,765	D
7/8/20 16:17	7/8/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	78	13.86	0	6	0	3,740	D
6/29/20 18:10	6/26/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	60	13.82	0	4	0	3,734	D
6/24/20 15:38	6/23/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P.m	394	13.94	0	28	1	3,730	D
5/15/20 14:21	5/14/20	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	22	12.60	0	2	0	3,702	D
11/25/19 08:57	11/21/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	22	15.90	0	1	0	3,700	D
11/18/19 16:41	11/18/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	99	15.90	0	6	0	3,699	D
6/6/19 16:19	6/6/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	39	16.05	0	2	0	3,692	D
6/4/19 10:57	6/3/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	79	16.10	0	5	0	3,690	D
6/3/19 09:27	5/31/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	105	16.16	0	7	0	3,685	D
5/30/19 10:53	5/29/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	16	16.20	0	1	0	3,679	D
5/24/19 16:17	5/23/19	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	80	16.20	0	5	0	3,678	D
5/23/19 09:41	5/22/19	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	101	28.08	0	4	0	1,170	D
5/22/19 08:51	5/21/19	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	78	28.35	0	3	0	1,166	D
5/20/19 16:16	5/20/19	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	48	28.44	0	2	0	1,164	D
1/8/16 08:49	1/6/16	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	652	18.75	1	35	1	2,795	D	-47	-33	-30	-18	-14	-5	-5	-6	0	0	0	9	34	30
1/6/16 09:07	1/4/16	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	194	18.97	1	10	0	2,760	D	-46	-31	-27	-13	-9	2	3	3	-4	-5	-5	5	22	27
12/21/15 16:35	12/18/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	107	19.11	1	6	0	2,750	D	-43	-33	-24	-13	-20	-9	-2	-1	1	1	0	5	21	41
12/14/15 15:58	12/11/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	606	19.29	1	31	1	2,744	D	-42	-33	-23	-13	-15	-11	-8	-2	2	0	-6	2	23	40
12/7/15 08:52	12/3/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	135	20.78	1	6	0	2,713	D	-38	-26	-17	-5	-10	-1	-4	0	-3	-8	-9	-7	17	29
12/3/15 10:17	12/1/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	110	20.84	1	5	0	2,707	D	-40	-27	-17	-7	-7	-10	-4	-1	-1	-6	-5	-9	14	26
11/18/15 12:27	11/17/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	284	20.93	1	14	1	2,701	D	-39	-28	-19	-15	-8	-9	-13	-6	4	4	-8	-15	-6	23
10/5/15 09:16	10/2/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	9	21.55	1	0	0	2,688	D	-28	-23	-17	-16	-4	-1	0	1	3	6	4	-9	-7	10
10/1/15 10:09	9/30/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	254	21.61	1	12	0	2,687	D	-29	-22	-16	-18	-11	-1	-2	0	0	4	5	-12	-7	10
9/30/15 09:29	9/29/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	81	21.69	1	4	0	2,675	D	-30	-23	-18	-16	-12	-2	-1	-1	1	4	6	-9	-5	11
9/29/15 09:15	9/28/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	17	33.59	0	0	0	1,310	D	-16	-5	-23	-11	-11	0	-4	-5	0	6	22	15	26	37
9/29/15 09:08	9/28/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	28	21.70	1	1	0	2,672	D	-29	-24	-19	-15	-12	-2	-1	-1	0	4	3	-9	-4	11
9/28/15 08:58	9/25/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	2	21.70	1	0	0	2,670	D	-29	-22	-19	-17	-12	-2	-1	-1	0	1	5	-7	-6	10
9/28/15 08:54	9/25/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	13	33.60	0	0	0	1,310	D	-18	-5	-22	-10	-10	-2	-5	-6	0	2	23	16	23	31
9/21/15 08:46	9/18/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	8	21.70	1	0	0	2,670	D	-28	-23	-17	-13	-11	-8	-1	0	1	-1	8	-12	-7	6
9/16/15 08:45	9/15/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	172	21.95	1	8	0	2,670	D	-28	-22	-8	-12	-9	-4	-2	-1	1	0	1	-11	-9	1
9/14/15 08:17	9/11/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	2	21.95	1	0	0	2,662	D	-26	-21	-11	-13	-9	-2	-1	1	-2	-3	4	-14	-9	2
9/11/15 08:58	9/10/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	191	22.03	1	9	0	2,662	D	-28	-23	-12	-14	-10	-3	-7	0	2	-1	5	-11	-8	2
9/10/15 08:49	9/9/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	59	22.05	1	3	0	2,653	D	-29	-23	-8	-14	-11	-10	-7	-2	0	0	4	-11	-11	7
9/9/15 08:47	9/8/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	1	22.05	1	0	0	2,651	D	-28	-23	-7	-11	-12	-10	-4	-1	-1	-2	2	-9	-11	8
9/9/15 08:38	9/8/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	72	33.94	0	2	0	1,309	D	-25	-7	-15	-13	-12	-9	-5	-2	1	5	5	39	22	28
9/4/15 18:07	9/4/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	609	22.21	1	27	1	2,651	D	-26	-20	-6	-11	-12	-10	-2	-5	1	2	3	-6	-11	10
9/4/15 17:39	9/4/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	72	34.16	0	2	0	1,307	D	-25	-4	-13	-14	-8	-8	-6	-2	-2	2	3	36	22	28
9/3/15 17:48	9/3/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	21	34.30	0	1	0	1,305	D	-25	-4	-11	-13	-8	-9	-3	-2	1	0	1	36	20	23
9/1/15 17:11	9/1/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	192	34.60	0	6	0	1,304	D	-23	-3	-13	-12	-7	-9	-5	-3	0	-1	-1	27	20	24
8/28/15 16:17	8/28/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	95	35.01	0	3	0	1,299	D	-22	-3	-10	-10	-7	-8	-4	0	0	-2	-3	21	9	18
8/28/15 09:24	8/27/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	68	35.25	0	2	0	1,296	D	-22	-3	-10	-10	-7	-8	-4	0	-1	-3	-5	19	8	17
8/25/15 16:57	8/25/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	74	35.43	0	2	0	1,294	D	-24	-3	-17	-7	-9	-10	-5	-4	-1	-4	-3	18	8	18
8/25/15 09:12	8/24/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	359	36.05	0	10	1	1,292	D	-24	-3	-17	-7	-9	-10	-5	-4	2	-2	0	20	11	20
8/21/15 16:38	8/20/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.m	162	36.72	0	4	0	1,282	D	-15	3	-12	-6	-5	-9	-4	-3	-2	-3	0	17	10	16
8/20/15 08:25	8/18/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.m	67	37.06	0	2	0	1,278	D	-13	3	-11	-5	-2	-7	-5	-1	-1	-2	-2	11	6	14
7/28/15 08:46	7/27/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	293	37.23	0	8	1	1,276	D	-21	4	-8	-6	-2	-2	-3	-1	4	8	-2	12	8	16
7/24/15 16:17	7/24/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	140	37.37	0	4	0	1,268	D	-20	4	-7	-8	-5	-1	-5	-1	-1	6	-2	5	11	14
7/24/15 09:10	7/23/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	38	37.44	0	1	0	1,264	D	-20	4	-7	-8	-5	-1	-5	-1	0	6	-2	5	11	14
7/23/15 09:34	7/22/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	126	37.48	0	3	0	1,263	D	-20	3	-6	-9	-6	-1	-4	-2	0	6	-2	7	7	14
7/22/15 09:01	7/21/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	71	37.51	0	2	0	1,260	D	-19	3	-9	-8	-3	-1	-4	-2	0	3	-1	11	5	13
6/30/15 09:31	6/29/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	40	37.51	0	1	0	1,258	D	-12	-3	-13	-13	-3	-2	0	1	-1	-1	4	-11	2	3
6/26/15 17:44	6/26/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	37.80	0	0	0	1,257	D	-11	7	-10	-11	-4	-5	0	-1	1	1	-1	-7	6	11
6/26/15 17:35	6/26/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	238	37.55	0	6	1	1,257	D	-11	7	-10	-11	-4	-5	0	-1	1	1	-1	-7	6	11
6/23/15 09:13	6/22/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	18	37.70	0	0	0	1,250	D	-9	5	-10	-10	-5	-4	-3	2	0	-1	-2	-5	8	18
6/22/15 08:38	6/17/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P	65	24.68	1	3	0	2,623	D	-14	-18	-11	-5	4	1	-2	1	0	3	6	-13	-24	-8
6/16/15 09:04	6/15/15	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	82	38.00	0	2	0	1,250	D	-11	-4	-7	-7	-6	-1	-4	-5	0	1	2	-7	17	19
6/5/15 16:15	6/4/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	341	24.70	1	14	1	2,621	D	-13	-16	-12	3	1	-2	1	0	0	1	3	-11	-17	-6
6/1/15 12:58	5/29/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	111	24.70	1	4	0	2,606	D	-14	-20	-12	2	-1	3	-4	0	0	1	2	-7	-16	-10
5/28/15 15:40	5/26/15	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	DT	P.m	46	24.70	1	2	0	2,602	D	-14	-21	-11	2	-3	4	-1	-1	0	0	0	-9	-13	-16
8/10/12 16:38	8/10/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	133	34.79	1	4	0	975	D	59	19	-21	-1	-4	-1	4	0	1	4	16	18	85	99
8/8/12 17:07	8/8/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	3,090	35.17	0	88	10	972	D	60	24	-22	2	-3	-1	3	7	0	2	18	21	86	97
8/3/12 08:21	8/2/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	15	33.75	0	0	0	884	D	51	12	-26	-6	-2	-7	-2	-4	3	4	21	30	91	113
8/1/12 16:18	8/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	82	33.77	0	2	0	883	D	50	10	-18	-10	-6	-6	-5	-1	0	7	20	26	92	113
7/31/12 17:41	7/31/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	62	33.98	0	2	0	881	D	56	8	-14	-7	-1	-4	-3	3	0	4	18	21	89	109
6/13/12 16:22	6/13/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	17	34.10	0	1	0	879	D	40	-2	-6	-16	-7	1	2	1	2	5	5	22	41	87
6/1/12 18:53	6/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	70	34.21	0	2	0	1,757	D	29	2	13	-4	0	-2	0	1	1	1	9	18	37	84
5/30/12 19:03	5/30/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	50	34.40	0	1	0	876	D	38	3	19	-11	-5	-1	2	0	2	2	9	16	34	85
5/25/12 16:17	5/24/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.m	9	34.50	0	0	0	875	D	45	1	-2	-13	-3	-1	-1	0	1	-1	8	12	33	84
5/23/12 17:35	5/23/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	29	34.50	0	1	0	875	D	40	2	-5	-15	-3	-7	-1	1	-1	-2	-1	13	28	83
5/22/12 17:05	5/22/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	46	34.50	0	1	0	874	D	46	-1	1	-17	0	-7	-2	1	1	1	1	14	25	81
5/18/12 16:23	5/18/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	54	34.38	0	2	0	873	D	37	-9	-4	-19	-3	-9	-3	-1	1	1	3	6	14	87
5/17/12 16:24	5/17/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	76	34.38	0	2	0	871	D	38	-4	-3	-20	-2	-8	-1	-1	1	2	2	6	13	84
5/16/12 17:31	5/16/12	SWAMP	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	6	34.50	0	0	0	869	D
5/14/12 16:18	5/14/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	3	34.50	0	0	0	869	D	39	6	1	-21	-3	-1	-6	-2	2	-1	0	2	22	84
5/11/12 17:58	5/11/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	47	34.59	0	1	0	869	D	39	8	-4	-20	0	-2	-5	3	0	-1	-2	1	20	74
5/10/12 15:56	5/10/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	3	34.65	0	0	0	867	D	38	10	-6	-23	-2	0	-7	0	2	-2	-2	0	19	66
5/9/12 16:21	5/9/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	34.65	0	0	0	867	D	47	2	-4	-23	-3	-2	-6	-2	2	1	-2	2	21	69
5/7/12 19:25	5/7/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	18	34.70	0	1	0	867	D	35	-1	-3	-26	-12	-4	-4	-7	2	0	1	1	28	73
5/7/12 08:51	5/4/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	99	34.87	0	3	0	1,731	D	35	-1	-3	-26	-12	-4	-4	-7	-1	-1	-1	-1	27	72
4/10/12 16:48	4/10/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	92	34.89	0	3	0	1,725	D	57	-4	19	-5	-11	-14	-2	-1	3	5	2	5	26	81
4/9/12 16:42	4/9/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	21	35.05	0	1	0	861	D	63	0	22	-6	-12	-13	-3	0	-1	2	-1	3	23	82
4/4/12 16:10	4/4/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	5	35.10	0	0	0	860	D	58	2	32	-7	-13	-13	-12	-1	0	1	2	4	16	79
4/2/12 16:20	4/2/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	78	35.16	0	2	0	860	D	58	3	19	-5	-16	-8	-11	-2	0	-1	6	5	14	72
3/6/12 16:07	3/6/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	107	35.45	0	3	0	858	D	122	23	25	2	-8	-19	-13	-5	2	10	0	-2	15	90
3/5/12 16:28	3/5/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	141	35.99	0	4	0	855	D	109	26	15	2	-6	-18	-12	-8	-1	7	0	-4	8	88
3/2/12 16:32	3/2/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	264	36.34	0	7	0	1,701	D	143	26	18	17	-5	-19	-13	-8	-1	1	-1	-3	12	83
3/2/12 09:08	3/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.a	46	36.40	0	1	0	844	D	143	26	18	17	-5	-19	-13	-8	-1	0	-2	-4	11	82
3/1/12 17:48	3/1/12	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	46	36.40	0	1	0	844	D	157	30	20	20	-3	-18	-11	-6	-1	-1	-2	-5	10	79
1/18/12 17:42	1/18/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	114	28.15	0	4	0	929	D	98	15	-2	-3	-3	-3	-2	-2	2	3	5
1/17/12 16:41	1/17/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	110	28.32	0	4	0	925	D	96	16	-5	-1	-3	-3	-1	-2	1	3	6
1/13/12 16:15	1/13/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	99	28.46	0	3	0	921	D	92	18	-4	1	-4	-3	-3	0	-1	3	7
1/12/12 15:54	1/12/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	6	28.50	0	0	0	918	D	83	19	-4	9	-1	-2	0	1	0	1	4
1/9/12 16:31	1/9/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	17	28.50	1	1	0	918	D	79	15	-4	11	2	-1	-3	-3	1	-1	5
1/6/12 12:07	1/5/12	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	11,760	24.00	3	490	23	2,600	D	-14	-6	-28	1	5	3	-1	2	0	3	20	18	14	21
1/5/12 17:33	1/5/12	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	119	28.44	1	4	0	917	D	79	18	-1	15	1	2	-1	0	-1	0	6
12/28/11 18:15	12/28/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	175	24.37	2	7	0	2,110	D	-16	-10	-26	-1	3	5	2	-2	1	2	17	20	12	13
12/28/11 18:07	12/28/11	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	26	28.50	1	1	0	913	D	93	36	-4	26	6	0	1	-1	1	1	5
12/19/11 16:28	12/19/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	69	24.38	2	3	0	2,103	D	-10	-6	-26	0	0	5	3	0	6	4	9	26	8	13
12/19/11 16:14	12/19/11	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	105	28.49	1	4	0	912	D	99	30	3	19	2	0	-2	3	3	2	2
12/14/11 16:04	12/14/11	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	55	28.50	1	2	0	908	D	76	31	8	13	3	-1	-3	-2	1	3	-1
12/8/11 16:03	12/8/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	33	23.60	2	1	0	2,100	D	-17	-3	-29	-4	-4	-3	2	2	4	3	6	19	15	14
12/7/11 16:16	12/7/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	92	23.60	2	4	0	2,099	D	-16	-3	-29	-9	1	-4	5	0	-2	2	4	16	11	12
12/2/11 16:17	12/2/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	643	23.61	1	27	1	4,189	D	-9	-3	-31	-7	5	-2	0	1	2	0	7	22	9	17
11/25/11 15:45	11/25/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	220	23.17	1	10	0	2,068	D	-10	-2	-34	-11	-6	-12	-5	-7	-1	3	9	23	17	16
11/25/11 15:36	11/25/11	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	122	27.98	1	4	0	906	D	57	44	3	7	-2	-4	1	-4	0	5	4	4
11/23/11 16:31	11/23/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	654	23.54	1	28	1	2,058	D	-8	4	-32	-12	-9	-7	-6	-6	-1	6	9	23	15	14
11/23/11 16:13	11/23/11	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	175	28.00	1	6	1	902	D	59	48	9	4	1	0	-1	10	0	7	4	5
11/22/11 16:23	11/22/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	350	23.97	1	15	1	2,030	D	-5	3	-32	-7	-6	-2	-2	-4	-2	-1	8	24	14	12
11/21/11 16:23	11/21/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	173	24.16	1	7	0	2,016	D	-2	6	-29	-2	-2	-3	3	0	-1	-1	7	18	12	12
11/21/11 08:48	11/18/11	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	223	28.00	1	8	1	896	D	64	53	13	11	8	0	5	3	-1	0	1	1
10/21/11 16:16	10/21/11	TRC	Tejon Ranch Co	DE	RlEst	RlEst	Real Estate	Towerview LLC	NY	T	P	135	22.82	2	6	0	2,008	D	-14	-2	-34	-32	-8	-4	-11	-2	9	18	10	15	29	26
10/4/11 16:17	10/4/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	731	26.87	0	27	3	843	D	118	32	-23	-32	-8	-1	-3	-8	1	3	28	35	25	45
10/3/11 16:51	10/3/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	775	27.78	0	28	2	1,604	D	127	47	-15	-24	2	10	6	-4	7	8	36	36	30	51
10/3/11 16:21	10/3/11	FSCI	Fisher Communications Inc	WA	Media	Tv	Television Broadcasting Stati	Towerview LLC	NY	T	P	110	22.00	1	5	1	888	D	25	28	-30	-25	-15	-8	-7	-4	14	16	32	31
9/22/11 17:41	9/22/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	38	27.70	0	1	0	788	D	118	38	-17	-25	-6	-11	3	-3	1	6	32	34	44	39
9/21/11 16:45	9/21/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	101	27.88	0	4	0	786	D	98	41	-16	-24	-17	-9	3	0	0	11	33	27	45	41
9/20/11 16:17	9/20/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	16	28.00	0	1	0	783	D	87	43	-17	-20	-3	-11	-5	2	-1	2	35	30	43	48
9/19/11 17:21	9/19/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	19	28.00	0	1	0	782	D	98	48	-15	-18	-2	-5	-3	6	0	0	28	31	45	48
9/13/11 16:19	9/13/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	19	26.85	0	1	0	781	D	103	36	-16	-24	-13	-8	-14	-9	2	4	12	37	53	54
9/12/11 17:01	9/12/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	135	26.99	0	5	1	781	D	108	47	-17	-24	-16	-6	-12	-1	1	7	9	32	44	52
9/9/11 16:13	9/9/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	62	27.25	0	2	0	776	D	131	58	1	-21	-11	0	-5	8	-1	3	6	32	36	47
9/6/11 16:46	9/6/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	169	27.22	0	6	1	773	D	107	45	-6	-19	-28	-7	-9	-11	8	-2	5	31	29	52
9/2/11 18:08	9/2/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	164	27.57	0	6	1	767	D	125	54	-2	-17	-26	-4	-4	-9	0	0	-2	27	29	47
8/16/11 16:07	8/16/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	78	27.96	0	3	0	761	D	161	47	1	-17	-25	-21	-2	0	5	2	-4	25	49	24
3/10/11 15:50	3/10/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	615	27.89	0	22	3	758	D	857	35	58	21	11	-2	1	1	0	10	25	28	2	25
3/7/11 16:15	3/7/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	37	29.19	0	1	0	736	D	821	81	57	23	10	4	-3	0	0	13	19	17	-3	22
3/4/11 16:15	3/4/11	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	11	29.00	0	0	0	735	D	777	65	53	30	9	3	-4	-2	1	1	20	23	8	25
11/1/10 16:12	11/1/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	29	20.00	0	1	0	735	D	14	54	-28	-11	2	-2	-6	-1	6	9	6	28	75	88
10/27/10 16:38	10/27/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	19	20.00	0	1	0	733	D	2	49	-24	-10	4	1	-10	-3	1	7	10	30	76	80
9/14/10 17:23	9/14/10	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	26	8.99	0	3	0	936	D	-39	11	-21	-31	-29	-9	-12	-6	3	9	32	34	56	60
9/13/10 16:14	9/13/10	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	70	9.04	0	8	1	933	D	-40	0	-22	-34	-30	-17	-10	-10	9	11	42	46	70	70
8/31/10 16:11	8/31/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	29	17.00	0	2	0	732	D	-32	30	15	-40	-24	-25	-18	-3	6	7	17	24	68	82
8/30/10 16:50	8/30/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P.m	130	16.75	0	8	1	730	D	-34	6	19	-33	-24	-25	-17	-3	4	13	21	29	72	79
8/16/10 16:19	8/16/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	122	20.25	0	6	1	723	D	-10	88	58	-13	-8	-8	-8	-8	2	-1	-2	7	37	45
8/13/10 16:02	8/13/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	298	21.25	0	14	1	1,429	D	-7	108	68	-12	-3	-1	-2	-2	-2	0	-4	5	32	42
8/12/10 16:00	8/12/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	44	22.00	0	2	0	703	D	-4	122	70	-14	-7	0	-2	0	-7	-7	-15	-2	24	34
8/4/10 16:32	8/4/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	517	22.40	0	23	3	701	D	-5	288	69	-19	-15	1	1	0	0	0	-17	-10	16	36
7/29/10 16:50	7/29/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	4	22.10	0	0	0	678	D	-5	268	73	-16	-16	2	1	1	0	0	-24	-10	17	54
7/23/10 17:15	7/23/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	9	22.10	0	0	0	677	D	-2	285	77	-10	-10	-2	-2	0	1	1	-11	-4	18	73
7/21/10 16:27	7/21/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	13	22.20	0	1	0	677	D	0	316	87	-3	-13	-4	1	-1	-1	0	-9	-1	20	68
7/20/10 16:15	7/20/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	1,108	22.20	0	50	8	676	D	-4	300	80	-5	-16	-8	0	0	1	1	-8	0	18	62
7/19/10 16:01	7/19/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	4	22.20	0	0	0	627	D	-3	301	70	-3	-19	-8	-2	-1	0	0	-9	3	19	65
7/16/10 16:36	7/16/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	22.20	0	0	0	626	D	-1	308	73	-2	-19	-11	-1	3	0	0	-7	-6	14	60
7/14/10 16:06	7/14/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	170	22.29	0	8	1	626	D	0	291	73	-1	-19	-14	-1	2	1	0	0	-8	10	68
7/13/10 16:06	7/13/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	54	22.50	0	2	0	619	D	3	295	73	-2	-13	-17	-8	-4	-1	-1	0	-9	9	63
7/12/10 16:00	7/12/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	104	21.93	0	5	1	616	D	3	295	67	-2	-10	-15	-6	-4	3	1	2	-8	12	69
7/9/10 17:26	7/9/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	42	22.01	0	2	0	611	D	2	281	69	2	-8	-16	-8	-1	0	3	2	-9	13	75
7/8/10 18:44	7/8/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	22.10	0	0	0	610	D	1	292	70	5	-5	-15	-5	0	-1	1	1	-8	13	69
7/8/10 16:01	7/8/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	51	22.22	0	2	0	609	D	1	292	70	5	-5	-15	-5	0	-1	1	1	-8	13	69
7/6/10 16:08	7/6/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	25	22.39	0	1	0	607	D	0	315	79	0	-6	-9	-14	-3	0	-4	-2	-12	15	71
7/6/10 08:22	7/2/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	23	22.50	0	1	0	606	D	0	315	79	0	-6	-9	-14	-3	2	-2	0	-10	16	73
7/1/10 16:01	7/1/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	43	22.83	0	2	0	605	D	19	364	93	5	-4	-3	-9	-1	-1	-2	-1	-10	14	57
6/29/10 16:05	6/29/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	51	23.34	0	2	0	603	D	3	384	101	6	-2	-5	-9	-7	3	-2	-3	-12	12	62
5/27/10 17:30	5/27/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	1,651	24.00	0	69	13	601	D	23	274	92	67	4	-8	-2	0	4	15	-1	-29	-13	42
5/24/10 08:41	5/21/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	24	23.50	0	1	0	532	D	23	262	87	65	7	-13	-7	-4	3	6	9	-17	-12	48
5/20/10 16:01	5/20/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	22	24.00	0	1	0	531	D	27	273	93	88	15	-6	4	5	0	0	8	-15	-11	55
5/19/10 10:34	5/18/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	24.01	0	0	0	530	D	24	268	100	77	15	-6	4	0	0	-4	6	-18	-13	44
5/17/10 16:03	5/17/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	2	23.96	0	0	0	530	D	13	266	84	82	6	-11	-12	-7	2	-2	6	-17	-13	38
5/14/10 16:12	5/14/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	12	23.51	0	1	0	530	D	19	274	93	92	11	-2	-9	4	3	1	4	-7	-8	37
5/10/10 16:19	5/10/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	537	24.10	0	22	4	530	D	12	197	128	80	14	3	-9	-12	6	-2	5	-7	-9	48
2/19/10 16:05	2/19/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	34	14.00	0	2	0	507	D	-44	241	11	3	2	2	0	2	3	2	59	82	47	117
1/26/10 16:12	1/26/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	192	13.00	0	15	3	505	D	-44	186	111	-9	-11	1	-2	6	0	1	10	106	73	95
1/20/10 08:56	1/19/10	SGA	Saga Communications Inc	DE	Media	Radio	Radio Broadcasting Stations	Towerview LLC	NY	T	P	27	11.66	0	2	0	490	D	-53	100	123	-12	-12	-1	-9	-8	1	10	12	93	87	125
11/23/05 16:04	11/23/05	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	34	16.12	0	2	0	830	D	13	-19	-7	-3	-4	-2	-1	0	1	0	3	9	11	13
11/4/05 15:40	11/4/05	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	2	16.12	0	0	0	828	D	8	-18	-12	-5	-2	-3	-1	-1	-1	0	-1	6	10	8
10/28/05 16:13	10/28/05	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	126	16.18	0	8	1	828	D	15	-15	-13	-6	-3	-4	-2	-1	3	2	0	8	11	11
10/27/05 14:25	10/27/05	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	136	16.35	0	8	1	820	D	14	-15	-11	-4	-3	-3	-3	-1	0	2	-1	7	6	10
9/29/05 16:08	9/29/05	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	10	16.42	1	1	0	812	D	27	-15	-13	-4	-4	-2	-3	-2	0	0	-2	2	6	4
9/28/05 16:12	9/28/05	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	18	16.42	1	1	0	811	D	27	-14	-10	-4	-3	-3	-2	-1	1	2	0	2	8	5
6/22/05 10:23	6/21/05	JOUT	Johnson Outdoors Inc	WI	Hshld	Toys	Sporting & Athletic Goods	Towerview LLC	NY	T	P	168	16.77	0	10	1	810	D	41	-15	-16	-16	-9	-2	-2	-1	1	2	2	-1	-2	4

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y